28107 Ａ中摩通五八沽Ａ (認沽證)
按盤價 
0.244 -0.011 (-4.314%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.244 | 13.770 | 0 | 36.649 | ||||
| 23/12/2024 | 0.255 | 13.620 | 0 | 36.536 | ||||
| 20/12/2024 | 0.265 | 13.550 | 500 | 36.895 | 500 | 0.265 | ||
| 19/12/2024 | 0.255 | 13.620 | 1,000 | 36.287 | 1,000 | 0.255 | ||
| 18/12/2024 | 0.250 | 13.700 | 1,000 | 36.361 | 1,000 | 0.246 | ||
| 17/12/2024 | 0.255 | 13.610 | 7,000 | 36.133 | 6,500 | 0.255 | 500 | 0.250 |
| 16/12/2024 | 0.265 | 13.550 | 0 | 36.710 | ||||
| 13/12/2024 | 0.270 | 13.550 | 7,500 | 37.124 | 1,000 | 0.253 | 6,500 | 0.270 |
| 12/12/2024 | 0.235 | 13.970 | 1,000 | 36.622 | 1,000 | 0.236 | ||
| 11/12/2024 | 0.250 | 13.770 | 14,000 | 36.623 | 6,500 | 0.249 | 7,500 | 0.245 |
| 10/12/2024 | 0.242 | 13.900 | 14,500 | 36.740 | 9,500 | 0.237 | 5,000 | 0.233 |
| 09/12/2024 | 0.212 | 14.200 | 6,000 | 33.287 | 2,000 | 0.258 | 4,000 | 0.219 |
| 06/12/2024 | 0.255 | 13.761 | 7,000 | 36.817 | 2,000 | 0.252 | 5,000 | 0.247 |
| 05/12/2024 | 0.265 | 13.531 | 0 | 35.871 | ||||
| 04/12/2024 | 0.265 | 13.591 | 500 | 36.362 | 500 | 0.265 | ||
| 03/12/2024 | 0.280 | 13.581 | 0 | 38.018 | ||||
| 02/12/2024 | 0.285 | 13.521 | 0 | 37.996 | ||||
| 29/11/2024 | 0.285 | 13.561 | 500 | 38.183 | 500 | 0.275 | ||
| 28/11/2024 | 0.295 | 13.371 | 0 | 37.538 | ||||
| 27/11/2024 | 0.285 | 13.541 | 0 | 37.888 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
