28107 Ａ中摩通五八沽Ａ (認沽證)
按盤價 
0.305 +0.005 (+1.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.300 | 12.960 | 0 | 12,500 | 0.031 | ||||
| 09/01/2025 | 0.290 | 13.070 | 0 | 12,500 | 0.031 | ||||
| 08/01/2025 | 0.285 | 13.150 | 0 | 12,500 | 0.031 | ||||
| 07/01/2025 | 0.285 | 13.180 | 8,000 | 12,500 | 0.031 | 8,000 | 0.285 | ||
| 06/01/2025 | 0.295 | 13.140 | 16,500 | 20,500 | 0.051 | 16,500 | 0.300 | ||
| 03/01/2025 | 0.285 | 13.220 | 30,000 | 37,000 | 0.092 | 30,000 | 0.275 | ||
| 02/01/2025 | 0.280 | 13.260 | 67,500 | 67,000 | 0.168 | 21,000 | 0.260 | 46,500 | 0.278 |
| 31/12/2024 | 0.236 | 13.820 | 0 | 41,500 | 0.104 | ||||
| 30/12/2024 | 0.235 | 13.770 | 0 | 41,500 | 0.104 | ||||
| 27/12/2024 | 0.239 | 13.760 | 21,000 | 41,500 | 0.104 | 21,000 | 0.239 | ||
| 24/12/2024 | 0.244 | 13.770 | 0 | 20,500 | 0.051 | ||||
| 23/12/2024 | 0.255 | 13.620 | 0 | 20,500 | 0.051 | ||||
| 20/12/2024 | 0.265 | 13.550 | 500 | 20,500 | 0.051 | 500 | 0.265 | ||
| 19/12/2024 | 0.255 | 13.620 | 1,000 | 21,000 | 0.052 | 1,000 | 0.255 | ||
| 18/12/2024 | 0.250 | 13.700 | 1,000 | 22,000 | 0.055 | 1,000 | 0.246 | ||
| 17/12/2024 | 0.255 | 13.610 | 7,000 | 21,000 | 0.052 | 6,500 | 0.255 | 500 | 0.250 |
| 16/12/2024 | 0.265 | 13.550 | 0 | 27,000 | 0.068 | ||||
| 13/12/2024 | 0.270 | 13.550 | 7,500 | 27,000 | 0.068 | 1,000 | 0.253 | 6,500 | 0.270 |
| 12/12/2024 | 0.235 | 13.970 | 1,000 | 21,500 | 0.054 | 1,000 | 0.236 | ||
| 11/12/2024 | 0.250 | 13.770 | 14,000 | 20,500 | 0.051 | 6,500 | 0.249 | 7,500 | 0.245 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
