28099 騰訊花旗五四購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.014 | 420.200 | 0 | 46.109 | ||||
| 20/12/2024 | 0.014 | 426.400 | 0 | 44.207 | ||||
| 19/12/2024 | 0.014 | 415.200 | 1,210,000 | 46.223 | 1,000,000 | 0.014 | ||
| 18/12/2024 | 0.011 | 406.000 | 0 | 46.041 | ||||
| 17/12/2024 | 0.011 | 402.600 | 490,000 | 46.485 | ||||
| 16/12/2024 | 0.011 | 405.600 | 800,000 | 45.678 | ||||
| 13/12/2024 | 0.012 | 409.800 | 1,470,000 | 44.861 | ||||
| 12/12/2024 | 0.017 | 415.600 | 130,000 | 46.162 | ||||
| 11/12/2024 | 0.013 | 409.800 | 400,000 | 45.040 | ||||
| 10/12/2024 | 0.017 | 411.200 | 880,000 | 46.631 | 600,000 | 0.018 | ||
| 09/12/2024 | 0.016 | 418.800 | 0 | 44.451 | ||||
| 06/12/2024 | 0.015 | 412.600 | 70,000 | 44.585 | ||||
| 05/12/2024 | 0.013 | 405.200 | 0 | 44.759 | ||||
| 04/12/2024 | 0.013 | 403.200 | 1,240,000 | 44.953 | ||||
| 03/12/2024 | 0.013 | 404.400 | 3,800,000 | 44.525 | 3,800,000 | 0.013 | ||
| 02/12/2024 | 0.014 | 399.800 | 0 | 45.769 | ||||
| 29/11/2024 | 0.014 | 398.000 | 0 | 45.556 | ||||
| 28/11/2024 | 0.014 | 400.000 | 290,000 | 44.991 | ||||
| 27/11/2024 | 0.016 | 402.800 | 170,000 | 45.284 | ||||
| 26/11/2024 | 0.012 | 393.800 | 5,770,000 | 44.696 | 1,170,000 | 0.012 | 3,160,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
