28092 小米匯豐五四購Ａ (認購證)
按盤價 
0.720 +0.210 (+41.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.510 | 34.500 | 10,000 | 39.523 | ||||
| 22/01/2025 | 0.590 | 35.300 | 20,000 | 42.735 | 20,000 | 0.620 | ||
| 21/01/2025 | 0.640 | 35.900 | 214,000 | 42.354 | 204,000 | 0.570 | ||
| 20/01/2025 | 0.560 | 34.700 | 0 | 45.926 | ||||
| 17/01/2025 | 0.560 | 34.950 | 0 | 40.688 | ||||
| 16/01/2025 | 0.520 | 34.350 | 42,000 | 41.990 | 6,000 | 0.485 | 30,000 | 0.540 |
| 15/01/2025 | 0.475 | 33.600 | 0 | 43.981 | ||||
| 14/01/2025 | 0.490 | 33.750 | 1,494,000 | 44.315 | 1,494,000 | 0.487 | ||
| 13/01/2025 | 0.425 | 32.800 | 142,000 | 44.588 | 142,000 | 0.409 | ||
| 10/01/2025 | 0.475 | 33.550 | 34,000 | 43.088 | ||||
| 09/01/2025 | 0.495 | 33.750 | 108,000 | 43.780 | ||||
| 08/01/2025 | 0.415 | 32.800 | 342,000 | 41.403 | 320,000 | 0.414 | ||
| 07/01/2025 | 0.520 | 34.150 | 1,246,000 | 42.240 | 1,002,000 | 0.487 | ||
| 06/01/2025 | 0.700 | 36.300 | 1,110,000 | 43.629 | 204,000 | 0.670 | ||
| 03/01/2025 | 0.650 | 36.250 | 1,030,000 | 31.554 | 1,020,000 | 0.559 | ||
| 02/01/2025 | 0.520 | 34.000 | 166,000 | 42.979 | 100,000 | 0.550 | ||
| 31/12/2024 | 0.560 | 34.500 | 20,000 | 42.828 | ||||
| 30/12/2024 | 0.550 | 34.450 | 36,000 | 41.444 | ||||
| 27/12/2024 | 0.540 | 34.150 | 336,000 | 42.977 | 310,000 | 0.531 | ||
| 24/12/2024 | 0.425 | 32.750 | 484,000 | 39.978 | 326,000 | 0.417 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
