28000 恒指瑞銀五四購B (認購證)
即時 按盤價 升0.029 +0.002 (+7.407%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.02920,098.2904,630,00028.098
23/12/20240.02719,883.1304,140,00028.5473,080,0000.0271,060,0000.026
20/12/20240.02619,720.7003,120,00028.7641,480,0000.0271,530,0000.026
19/12/20240.02719,752.51014,500,00028.80711,520,0000.0252,090,0000.025
18/12/20240.02819,864.5508,310,00028.4262,280,0000.0286,030,0000.028
17/12/20240.02719,700.48010,240,00028.8554,510,0000.0275,580,0000.026
16/12/20240.02819,795.49010,050,00028.5462,120,0000.0286,480,0000.029
13/12/20240.03119,971.24018,090,00028.1744,450,0000.03212,140,0000.033
12/12/20240.04520,397.05016,900,00029.49010,060,0000.0415,840,0000.039
11/12/20240.03820,155.05041,500,00028.93925,190,0000.04115,110,0000.041
10/12/20240.04320,311.28094,520,00029.25047,300,0000.04930,960,0000.049
09/12/20240.04220,414.09013,450,00028.2586,770,0000.0353,160,0000.029
06/12/20240.03019,865.85011,950,00027.8338,290,0000.0303,150,0000.030
05/12/20240.02519,560.4407,930,00027.7402,640,0000.0264,950,0000.025
04/12/20240.03019,742.4606,060,00028.2753,840,0000.0302,070,0000.029
03/12/20240.02919,746.3209,560,00027.8558,280,0000.028960,0000.026
02/12/20240.02619,550.29010,300,00027.8427,410,0000.0272,270,0000.025
29/11/20240.02519,423.61019,200,00027.8815,260,0000.02513,490,0000.026
28/11/20240.02419,366.96027,930,00027.72017,900,0000.0238,600,0000.024
27/11/20240.02719,603.13059,710,00027.45336,760,0000.02121,290,0000.027
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老