27965 京物信證五六購Ａ (認購證)
按盤價 
0.079 +0.006 (+8.219%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.073 | 12.620 | 200,000 | 80.925 | 100,000 | 0.079 | 100,000 | 0.079 |
| 22/01/2025 | 0.075 | 12.660 | 700,000 | 81.068 | 350,000 | 0.075 | 350,000 | 0.075 |
| 21/01/2025 | 0.083 | 12.980 | 1,205,000 | 80.808 | 605,000 | 0.083 | 600,000 | 0.083 |
| 20/01/2025 | 0.079 | 12.680 | 3,727,000 | 81.845 | 1,888,000 | 0.079 | 1,785,000 | 0.079 |
| 17/01/2025 | 0.070 | 12.340 | 509,000 | 80.719 | 250,000 | 0.072 | 259,000 | 0.070 |
| 16/01/2025 | 0.065 | 12.080 | 655,000 | 80.806 | 300,000 | 0.071 | 355,000 | 0.069 |
| 15/01/2025 | 0.064 | 11.980 | 400,000 | 81.049 | 200,000 | 0.064 | 200,000 | 0.064 |
| 14/01/2025 | 0.067 | 12.100 | 111,000 | 80.895 | 50,000 | 0.062 | 61,000 | 0.063 |
| 13/01/2025 | 0.060 | 11.760 | 3,000,000 | 80.795 | 1,480,000 | 0.060 | 1,500,000 | 0.060 |
| 10/01/2025 | 0.063 | 11.820 | 4,030,000 | 80.796 | 1,640,000 | 0.064 | 2,390,000 | 0.065 |
| 09/01/2025 | 0.069 | 12.080 | 3,959,000 | 80.650 | 1,960,000 | 0.069 | 1,999,000 | 0.069 |
| 08/01/2025 | 0.067 | 11.960 | 23,140,000 | 80.693 | 11,555,000 | 0.071 | 11,570,000 | 0.072 |
| 07/01/2025 | 0.078 | 12.260 | 14,428,000 | 81.979 | 7,210,000 | 0.074 | 7,218,000 | 0.073 |
| 06/01/2025 | 0.074 | 12.080 | 18,516,000 | 81.864 | 9,260,000 | 0.080 | 9,256,000 | 0.081 |
| 03/01/2025 | 0.096 | 12.860 | 18,820,000 | 81.851 | 9,410,000 | 0.101 | 9,410,000 | 0.100 |
| 02/01/2025 | 0.091 | 12.680 | 8,740,000 | 81.577 | 4,370,000 | 0.094 | 4,370,000 | 0.094 |
| 31/12/2024 | 0.101 | 12.800 | 2,460,000 | 83.334 | 1,220,000 | 0.100 | 1,240,000 | 0.100 |
| 30/12/2024 | 0.106 | 13.040 | 11,604,000 | 82.483 | 5,790,000 | 0.106 | 5,804,000 | 0.107 |
| 27/12/2024 | 0.109 | 13.100 | 18,440,000 | 82.164 | 9,220,000 | 0.109 | 9,220,000 | 0.110 |
| 24/12/2024 | 0.122 | 13.380 | 13,860,000 | 82.809 | 6,930,000 | 0.122 | 6,930,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
