27955 中壽信證五四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.010 | 15.540 | 0 | 62.674 | ||||
| 12/03/2025 | 0.010 | 15.580 | 500,000 | 60.972 | ||||
| 11/03/2025 | 0.010 | 15.680 | 0 | 58.671 | ||||
| 10/03/2025 | 0.010 | 15.840 | 1,100,000 | 55.815 | ||||
| 07/03/2025 | 0.015 | 15.940 | 575,000 | 56.441 | ||||
| 06/03/2025 | 0.018 | 16.040 | 2,210,000 | 56.686 | ||||
| 05/03/2025 | 0.010 | 15.360 | 50,000 | 56.309 | ||||
| 04/03/2025 | 0.025 | 14.880 | 0 | 73.162 | ||||
| 03/03/2025 | 0.026 | 14.960 | 15,000 | 71.796 | ||||
| 28/02/2025 | 0.016 | 14.940 | 3,340,000 | 62.015 | ||||
| 27/02/2025 | 0.030 | 15.780 | 1,470,000 | 60.952 | ||||
| 26/02/2025 | 0.034 | 15.900 | 1,550,000 | 60.814 | ||||
| 25/02/2025 | 0.021 | 15.280 | 465,000 | 59.669 | ||||
| 24/02/2025 | 0.032 | 15.780 | 630,000 | 59.692 | ||||
| 21/02/2025 | 0.023 | 15.200 | 1,285,000 | 58.929 | ||||
| 20/02/2025 | 0.016 | 14.640 | 440,000 | 59.205 | ||||
| 19/02/2025 | 0.023 | 14.980 | 50,000 | 59.857 | ||||
| 18/02/2025 | 0.032 | 15.140 | 10,000 | 62.438 | ||||
| 17/02/2025 | 0.037 | 15.400 | 1,405,000 | 61.378 | ||||
| 14/02/2025 | 0.041 | 15.580 | 1,010,000 | 59.346 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
