27942 港交華泰五四購Ａ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.033 | 297.600 | 0 | 56.042 | ||||
| 20/12/2024 | 0.035 | 296.000 | 0 | 56.550 | ||||
| 19/12/2024 | 0.037 | 298.800 | 0 | 56.035 | ||||
| 18/12/2024 | 0.038 | 300.200 | 0 | 55.637 | ||||
| 17/12/2024 | 0.038 | 300.600 | 1,750,000 | 55.223 | 1,750,000 | 0.035 | ||
| 16/12/2024 | 0.035 | 297.600 | 0 | 54.935 | ||||
| 13/12/2024 | 0.044 | 303.000 | 0 | 55.361 | ||||
| 12/12/2024 | 0.058 | 310.600 | 160,000 | 56.474 | 100,000 | 0.057 | 60,000 | 0.060 |
| 11/12/2024 | 0.050 | 306.000 | 0 | 55.630 | ||||
| 10/12/2024 | 0.054 | 308.400 | 520,000 | 55.673 | 500,000 | 0.061 | 20,000 | 0.072 |
| 09/12/2024 | 0.051 | 311.600 | 240,000 | 53.494 | 190,000 | 0.051 | 50,000 | 0.049 |
| 06/12/2024 | 0.030 | 294.600 | 0 | 51.711 | ||||
| 05/12/2024 | 0.027 | 290.800 | 0 | 51.525 | ||||
| 04/12/2024 | 0.030 | 292.400 | 0 | 51.985 | ||||
| 03/12/2024 | 0.030 | 293.800 | 0 | 51.306 | ||||
| 02/12/2024 | 0.028 | 291.800 | 0 | 50.956 | ||||
| 29/11/2024 | 0.028 | 289.800 | 100,000 | 50.967 | 100,000 | 0.028 | ||
| 28/11/2024 | 0.027 | 287.600 | 0 | 51.055 | ||||
| 27/11/2024 | 0.026 | 290.600 | 350,000 | 49.516 | 350,000 | 0.020 | ||
| 26/11/2024 | 0.022 | 283.800 | 0 | 49.693 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
