27921 恒指法興五四沽A (認沽證)
即時 按盤價 跌0.067 -0.010 (-12.987%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.06720,098.29012,520,00022.866
23/12/20240.07719,883.130324,630,00022.952159,630,0000.080163,960,0000.080
20/12/20240.08419,720.70015,960,00022.6479,920,0000.0836,040,0000.081
19/12/20240.08219,752.51019,170,00022.4917,460,0000.08810,860,0000.086
18/12/20240.07919,864.5501,098,520,00022.710548,500,0000.080550,020,0000.080
17/12/20240.08619,700.4806,520,00022.5963,360,0000.0893,160,0000.087
16/12/20240.08719,795.490688,330,00023.359343,720,0000.081342,230,0000.081
13/12/20240.08119,971.240374,870,00023.425191,740,0000.076182,210,0000.076
12/12/20240.07020,397.0501,839,590,00024.264913,790,0000.078922,410,0000.077
11/12/20240.07820,155.0501,211,380,00023.981603,940,0000.070604,610,0000.070
10/12/20240.07520,311.2803,103,230,00024.4051,552,200,0000.0651,548,550,0000.065
09/12/20240.06720,414.090208,060,00023.692100,110,0000.089106,500,0000.088
06/12/20240.08719,865.850303,210,00022.961151,200,0000.094152,010,0000.094
05/12/20240.10319,560.44014,100,00023.0906,850,0000.1057,250,0000.105
04/12/20240.09519,742.460301,830,00023.160150,810,0000.093150,820,0000.093
03/12/20240.09919,746.32020,00023.69420,0000.102
02/12/20240.10619,550.29050,00023.20750,0000.106
29/11/20240.11519,423.6101,000,00023.292670,0000.111330,0000.111
28/11/20240.11819,366.9602,400,00023.2321,120,0000.1181,280,0000.117
27/11/20240.10419,603.1302,960,00022.9061,430,0000.1091,530,0000.112
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老