27913 騰訊瑞銀五三沽Ｂ (認沽證)
按盤價 
0.068 -0.022 (-24.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.090 | 381.200 | 690,000 | 28.381 | 490,000 | 0.087 | 200,000 | 0.088 |
| 22/01/2025 | 0.093 | 383.400 | 200,000 | 29.921 | 100,000 | 0.090 | 100,000 | 0.089 |
| 21/01/2025 | 0.085 | 387.400 | 400,000 | 30.331 | 150,000 | 0.086 | 250,000 | 0.086 |
| 20/01/2025 | 0.086 | 389.800 | 80,000 | 31.492 | 40,000 | 0.091 | 40,000 | 0.084 |
| 17/01/2025 | 0.109 | 379.800 | 810,000 | 29.789 | 370,000 | 0.103 | 440,000 | 0.108 |
| 16/01/2025 | 0.102 | 382.400 | 570,000 | 29.786 | 200,000 | 0.102 | 370,000 | 0.102 |
| 15/01/2025 | 0.111 | 380.000 | 520,000 | 29.847 | 360,000 | 0.118 | 160,000 | 0.115 |
| 14/01/2025 | 0.130 | 375.000 | 730,000 | 30.040 | 730,000 | 0.126 | ||
| 13/01/2025 | 0.164 | 366.000 | 290,000 | 29.620 | 30,000 | 0.164 | 260,000 | 0.174 |
| 10/01/2025 | 0.158 | 369.600 | 440,000 | 30.485 | 290,000 | 0.142 | 150,000 | 0.138 |
| 09/01/2025 | 0.144 | 373.400 | 7,290,000 | 30.420 | 3,600,000 | 0.133 | 3,370,000 | 0.159 |
| 08/01/2025 | 0.172 | 369.200 | 9,600,000 | 32.031 | 5,180,000 | 0.161 | 4,350,000 | 0.159 |
| 07/01/2025 | 0.127 | 379.600 | 4,490,000 | 30.852 | 2,110,000 | 0.123 | 2,190,000 | 0.112 |
| 06/01/2025 | 0.038 | 409.400 | 840,000 | 26.926 | 840,000 | 0.038 | ||
| 03/01/2025 | 0.032 | 414.200 | 400,000 | 26.512 | 200,000 | 0.032 | 200,000 | 0.030 |
| 02/01/2025 | 0.032 | 416.000 | 670,000 | 26.910 | 420,000 | 0.033 | 180,000 | 0.026 |
| 31/12/2024 | 0.032 | 417.000 | 220,000 | 26.916 | 220,000 | 0.032 | ||
| 30/12/2024 | 0.034 | 419.000 | 100,000 | 27.868 | 100,000 | 0.034 | ||
| 27/12/2024 | 0.037 | 417.400 | 450,000 | 27.697 | 200,000 | 0.037 | 250,000 | 0.035 |
| 24/12/2024 | 0.034 | 420.000 | 1,050,000 | 27.302 | 1,050,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
