27909 匯豐摩利五三沽A (認沽證)
即時 按盤價 跌0.033 -0.002 (-5.714%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.03374.9008,00027.304
23/12/20240.03574.9503,276,00027.6381,800,0000.0381,476,0000.035
20/12/20240.04074.1003,600,00026.9231,800,0000.0401,800,0000.040
19/12/20240.04274.3502,496,00027.516648,0000.0451,848,0000.041
18/12/20240.03975.0001,904,00027.797704,0000.0401,200,0000.040
17/12/20240.04075.2003,952,00028.1512,448,0000.0411,504,0000.041
16/12/20240.04275.0001,004,00028.0911,004,0000.043
13/12/20240.04774.6003,244,00027.9761,744,0000.0481,500,0000.046
12/12/20240.04674.9001,484,00028.1201,060,0000.050424,0000.047
11/12/20240.05174.40010,744,00028.0705,752,0000.0534,992,0000.051
10/12/20240.05474.2004,076,00028.1101,984,0000.0562,092,0000.053
09/12/20240.04974.3009,612,00027.3774,352,0000.0515,260,0000.051
06/12/20240.04874.550908,00027.234908,0000.049
05/12/20240.05873.750027.441
04/12/20240.05873.60068,00027.10916,0000.05652,0000.057
03/12/20240.05973.500220,00027.008220,0000.057
02/12/20240.05872.550025.350
29/11/20240.05872.50048,00024.98348,0000.058
28/11/20240.06372.100748,00024.927700,0000.06348,0000.063
27/11/20240.06472.000896,00024.80648,0000.063848,0000.065
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老