27887 港交信證五五沽Ａ (認沽證)
按盤價 
0.183 -0.007 (-3.684%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.190 | 310.800 | 440,000 | 40.257 | 160,000 | 0.188 | 280,000 | 0.189 |
| 30/10/2024 | 0.194 | 309.400 | 1,230,000 | 40.181 | 530,000 | 0.196 | 590,000 | 0.193 |
| 29/10/2024 | 0.185 | 313.000 | 100,000 | 40.228 | 50,000 | 0.185 | 50,000 | 0.179 |
| 28/10/2024 | 0.184 | 313.400 | 0 | 40.156 | ||||
| 25/10/2024 | 0.190 | 312.800 | 400,000 | 40.471 | 100,000 | 0.190 | 200,000 | 0.187 |
| 24/10/2024 | 0.189 | 311.600 | 390,000 | 39.844 | 240,000 | 0.187 | 150,000 | 0.189 |
| 23/10/2024 | 0.181 | 314.800 | 860,000 | 39.849 | 380,000 | 0.176 | 480,000 | 0.180 |
| 22/10/2024 | 0.195 | 311.000 | 1,740,000 | 40.257 | 880,000 | 0.199 | 790,000 | 0.198 |
| 21/10/2024 | 0.194 | 311.800 | 970,000 | 40.332 | 620,000 | 0.189 | 210,000 | 0.187 |
| 18/10/2024 | 0.183 | 317.000 | 37,200,000 | 40.468 | 17,580,000 | 0.235 | 18,170,000 | 0.236 |
| 17/10/2024 | 0.250 | 300.000 | 0 | 42.543 | ||||
| 16/10/2024 | 0.245 | 305.400 | 0 | 43.910 | ||||
| 15/10/2024 | 0.245 | 305.800 | 230,000 | 44.009 | 180,000 | 0.237 | 50,000 | 0.225 |
| 14/10/2024 | 0.215 | 322.600 | 1,070,000 | 45.998 | 790,000 | 0.218 | ||
| 10/10/2024 | 0.187 | 334.200 | 8,270,000 | 45.629 | 4,600,000 | 0.194 | 2,980,000 | 0.198 |
| 09/10/2024 | 0.221 | 322.000 | 140,240,000 | 46.108 | 68,160,000 | 0.191 | 70,680,000 | 0.191 |
| 08/10/2024 | 0.186 | 340.800 | 67,870,000 | 47.028 | 33,760,000 | 0.177 | 33,760,000 | 0.177 |
| 07/10/2024 | 0.145 | 393.800 | 9,920,000 | 53.802 | 4,900,000 | 0.149 | 4,970,000 | 0.148 |
| 04/10/2024 | 0.166 | 376.200 | 5,930,000 | 52.717 | 2,940,000 | 0.176 | 2,990,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 14:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
