27883 港交信證五四購Ｂ (認購證)
按盤價 
0.107 +0.001 (+0.943%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.106 | 310.800 | 8,630,000 | 51.096 | 4,360,000 | 0.109 | 4,220,000 | 0.109 |
| 30/10/2024 | 0.105 | 309.400 | 6,130,000 | 51.254 | 2,990,000 | 0.109 | 3,140,000 | 0.108 |
| 29/10/2024 | 0.109 | 313.000 | 16,330,000 | 50.500 | 7,850,000 | 0.116 | 8,360,000 | 0.116 |
| 28/10/2024 | 0.114 | 313.400 | 9,860,000 | 51.015 | 4,880,000 | 0.113 | 4,930,000 | 0.114 |
| 25/10/2024 | 0.113 | 312.800 | 30,570,000 | 50.586 | 14,020,000 | 0.117 | 15,650,000 | 0.117 |
| 24/10/2024 | 0.119 | 311.600 | 37,850,000 | 51.809 | 20,390,000 | 0.122 | 17,460,000 | 0.122 |
| 23/10/2024 | 0.127 | 314.800 | 55,730,000 | 51.765 | 28,050,000 | 0.133 | 26,990,000 | 0.132 |
| 22/10/2024 | 0.120 | 311.000 | 37,960,000 | 51.848 | 18,440,000 | 0.123 | 19,520,000 | 0.124 |
| 21/10/2024 | 0.127 | 311.800 | 19,300,000 | 52.499 | 7,170,000 | 0.136 | 11,180,000 | 0.134 |
| 18/10/2024 | 0.144 | 317.000 | 84,500,000 | 52.698 | 42,250,000 | 0.135 | 42,250,000 | 0.134 |
| 17/10/2024 | 300.000 | 0 | ||||||
| 16/10/2024 | 305.400 | 0 | ||||||
| 15/10/2024 | 305.800 | 0 | ||||||
| 14/10/2024 | 322.600 | 0 | ||||||
| 10/10/2024 | 334.200 | 0 | ||||||
| 09/10/2024 | 322.000 | 0 | ||||||
| 08/10/2024 | 340.800 | 0 | ||||||
| 07/10/2024 | 393.800 | 0 | ||||||
| 04/10/2024 | 376.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 14:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
