日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/06/2024 | 0.010 | 8.100 | 0 | 70.302 | ||||
14/06/2024 | 0.010 | 8.130 | 0 | 63.520 | ||||
13/06/2024 | 0.010 | 8.350 | 0 | 55.401 | ||||
12/06/2024 | 0.010 | 8.100 | 0 | 61.235 | ||||
11/06/2024 | 0.010 | 8.170 | 0 | 57.825 | ||||
07/06/2024 | 0.010 | 8.260 | 0 | 50.769 | ||||
06/06/2024 | 0.010 | 8.280 | 0 | 49.290 | ||||
05/06/2024 | 0.010 | 8.300 | 0 | 47.880 | ||||
04/06/2024 | 0.010 | 8.360 | 0 | 45.552 | ||||
03/06/2024 | 0.010 | 8.280 | 0 | 46.683 | ||||
31/05/2024 | 0.010 | 8.190 | 0 | 46.511 | ||||
30/05/2024 | 0.010 | 8.140 | 0 | 46.936 | ||||
29/05/2024 | 0.010 | 8.280 | 0 | 43.113 | ||||
28/05/2024 | 0.010 | 8.380 | 0 | 40.308 | ||||
27/05/2024 | 0.010 | 8.350 | 50,000 | 40.385 | ||||
24/05/2024 | 0.015 | 8.280 | 0 | 44.933 | ||||
23/05/2024 | 0.015 | 8.350 | 0 | 42.815 | ||||
22/05/2024 | 0.015 | 8.650 | 0 | 35.754 | ||||
21/05/2024 | 0.015 | 8.590 | 0 | 36.636 | ||||
20/05/2024 | 0.018 | 8.690 | 0 | 36.144 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF