27875 領展花旗五四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.010 | 32.200 | 0 | 43.553 | ||||
| 08/01/2025 | 0.010 | 32.350 | 0 | 42.882 | ||||
| 07/01/2025 | 0.010 | 32.800 | 0 | 41.423 | ||||
| 06/01/2025 | 0.010 | 33.050 | 0 | 40.524 | ||||
| 03/01/2025 | 0.010 | 33.100 | 0 | 39.691 | ||||
| 02/01/2025 | 0.010 | 32.800 | 0 | 40.228 | ||||
| 31/12/2024 | 0.010 | 32.850 | 0 | 39.648 | ||||
| 30/12/2024 | 0.010 | 32.750 | 0 | 39.679 | ||||
| 27/12/2024 | 0.010 | 32.900 | 0 | 38.664 | ||||
| 24/12/2024 | 0.010 | 32.850 | 0 | 38.177 | ||||
| 23/12/2024 | 0.010 | 32.600 | 0 | 38.588 | ||||
| 20/12/2024 | 0.010 | 32.150 | 0 | 39.093 | ||||
| 19/12/2024 | 0.010 | 32.500 | 100,000 | 38.053 | ||||
| 18/12/2024 | 0.013 | 33.300 | 0 | 37.425 | ||||
| 17/12/2024 | 0.013 | 33.150 | 0 | 37.590 | ||||
| 16/12/2024 | 0.015 | 33.700 | 0 | 36.920 | ||||
| 13/12/2024 | 0.015 | 33.650 | 40,000 | 36.511 | 40,000 | 0.015 | ||
| 12/12/2024 | 0.019 | 33.700 | 0 | 37.659 | ||||
| 11/12/2024 | 0.020 | 33.900 | 25,000 | 37.324 | 25,000 | 0.020 | ||
| 10/12/2024 | 0.024 | 34.250 | 0 | 37.488 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
