27862 中壽法巴五十購A (認購證)
即時 按盤價 升0.192 +0.016 (+9.091%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.19214.8601,410,00047.384
23/12/20240.17614.660600,00046.831300,0000.178300,0000.181
20/12/20240.17514.520115,00047.391115,0000.175
19/12/20240.17514.540400,00047.165400,0000.175
18/12/20240.18714.760700,00046.959400,0000.191300,0000.194
17/12/20240.17414.5602,035,00046.697900,0000.1741,135,0000.174
16/12/20240.17714.620400,00046.552400,0000.193
13/12/20240.20114.8802,660,00047.2072,000,0000.198660,0000.215
12/12/20240.24915.6001,025,00047.095575,0000.251450,0000.265
11/12/20240.24015.40060,00047.51060,0000.245
10/12/20240.27015.7003,635,00048.2552,195,0000.3091,440,0000.316
09/12/20240.28516.2209,085,00045.8814,705,0000.2424,280,0000.240
06/12/20240.23015.38015,160,00046.2057,445,0000.2397,260,0000.236
05/12/20240.19714.980120,00045.408120,0000.195
04/12/20240.21315.180100,00045.662100,0000.213
03/12/20240.21315.2403,645,00045.142925,0000.2072,720,0000.214
02/12/20240.19014.9203,305,00044.7751,700,0000.1991,605,0000.201
29/11/20240.18014.7201,450,00044.755700,0000.196750,0000.194
28/11/20240.17814.580250,00045.369250,0000.175
27/11/20240.19414.800715,00045.589205,0000.190510,0000.177
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老