27853 港交匯豐五二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.010 | 282.000 | 0 | 59.033 | ||||
| 08/01/2025 | 0.010 | 284.000 | 0 | 57.552 | ||||
| 07/01/2025 | 0.010 | 284.200 | 0 | 56.847 | ||||
| 06/01/2025 | 0.010 | 285.600 | 0 | 55.681 | ||||
| 03/01/2025 | 0.010 | 287.000 | 0 | 53.465 | ||||
| 02/01/2025 | 0.010 | 287.000 | 210,000 | 52.947 | ||||
| 31/12/2024 | 0.018 | 294.800 | 0 | 53.894 | ||||
| 30/12/2024 | 0.018 | 295.000 | 0 | 53.318 | ||||
| 27/12/2024 | 0.018 | 297.200 | 70,000 | 51.055 | 65,000 | 0.018 | ||
| 24/12/2024 | 0.023 | 301.200 | 30,000 | 50.440 | 30,000 | 0.023 | ||
| 23/12/2024 | 0.021 | 297.600 | 160,000 | 50.572 | 50,000 | 0.020 | ||
| 20/12/2024 | 0.024 | 296.000 | 0 | 51.207 | ||||
| 19/12/2024 | 0.027 | 298.800 | 175,000 | 50.871 | 45,000 | 0.021 | ||
| 18/12/2024 | 0.028 | 300.200 | 525,000 | 50.303 | ||||
| 17/12/2024 | 0.028 | 300.600 | 0 | 49.763 | ||||
| 16/12/2024 | 0.026 | 297.600 | 1,270,000 | 49.816 | ||||
| 13/12/2024 | 0.054 | 303.000 | 390,000 | 54.535 | ||||
| 12/12/2024 | 0.064 | 310.600 | 21,750,000 | 53.242 | 20,650,000 | 0.051 | ||
| 11/12/2024 | 0.051 | 306.000 | 1,350,000 | 51.896 | 1,055,000 | 0.054 | 195,000 | 0.060 |
| 10/12/2024 | 0.060 | 308.400 | 5,960,000 | 52.572 | 1,785,000 | 0.073 | 3,340,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
