27839 招金摩利五甲購Ａ (認購證)
按盤價 
0.169 +0.008 (+4.969%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.161 | 11.920 | 0 | 75.516 | ||||
| 09/01/2025 | 0.161 | 11.940 | 0 | 75.202 | ||||
| 08/01/2025 | 0.156 | 11.720 | 0 | 75.919 | ||||
| 07/01/2025 | 0.152 | 11.660 | 0 | 75.340 | ||||
| 06/01/2025 | 0.147 | 11.460 | 0 | 75.836 | ||||
| 03/01/2025 | 0.147 | 11.420 | 0 | 75.826 | ||||
| 02/01/2025 | 0.157 | 11.420 | 0 | 78.169 | ||||
| 31/12/2024 | 0.141 | 10.960 | 0 | 78.237 | ||||
| 30/12/2024 | 0.130 | 10.640 | 0 | 78.242 | ||||
| 27/12/2024 | 0.128 | 10.500 | 0 | 78.644 | ||||
| 24/12/2024 | 0.135 | 10.680 | 0 | 78.428 | ||||
| 23/12/2024 | 0.134 | 10.700 | 0 | 77.847 | ||||
| 20/12/2024 | 0.123 | 10.280 | 0 | 78.482 | ||||
| 19/12/2024 | 0.130 | 10.480 | 0 | 78.368 | ||||
| 18/12/2024 | 0.131 | 10.500 | 0 | 78.322 | ||||
| 17/12/2024 | 0.131 | 10.480 | 0 | 78.353 | ||||
| 16/12/2024 | 0.139 | 10.680 | 0 | 78.442 | ||||
| 13/12/2024 | 0.159 | 11.180 | 0 | 78.356 | ||||
| 12/12/2024 | 0.175 | 11.620 | 0 | 77.868 | ||||
| 11/12/2024 | 0.175 | 11.620 | 0 | 77.746 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
