27832 港交國君五四購Ａ (認購證)
按盤價 
0.180 -0.001 (-0.552%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.181 | 310.800 | 0 | 58.163 | ||||
| 30/10/2024 | 0.183 | 309.400 | 0 | 58.848 | ||||
| 29/10/2024 | 0.195 | 313.000 | 0 | 58.817 | ||||
| 28/10/2024 | 0.201 | 313.400 | 0 | 59.281 | ||||
| 25/10/2024 | 0.209 | 312.800 | 0 | 60.048 | ||||
| 24/10/2024 | 0.220 | 311.600 | 0 | 61.856 | ||||
| 23/10/2024 | 0.238 | 314.800 | 0 | 62.640 | ||||
| 22/10/2024 | 0.238 | 311.000 | 0 | 64.102 | ||||
| 21/10/2024 | 0.244 | 311.800 | 0 | 64.333 | ||||
| 18/10/2024 | 0.265 | 317.000 | 0 | 64.104 | ||||
| 17/10/2024 | 0.209 | 300.000 | 0 | 63.985 | ||||
| 16/10/2024 | 0.285 | 305.400 | 0 | 71.501 | ||||
| 15/10/2024 | 0.300 | 305.800 | 60,000 | 72.992 | 60,000 | 0.355 | ||
| 14/10/2024 | 0.360 | 322.600 | 90,000 | 72.117 | 90,000 | 0.332 | ||
| 10/10/2024 | 0.425 | 334.200 | 2,500,000 | 73.009 | 2,500,000 | 0.423 | ||
| 09/10/2024 | 0.385 | 322.000 | 22,680,000 | 74.204 | 10,010,000 | 0.510 | 12,660,000 | 0.491 |
| 08/10/2024 | 0.485 | 340.800 | 10,050,000 | 75.906 | 5,020,000 | 0.580 | 5,030,000 | 0.580 |
| 07/10/2024 | 0.730 | 393.800 | 250,000 | 72.636 | 170,000 | 0.690 | 80,000 | 0.706 |
| 04/10/2024 | 0.630 | 376.200 | 20,130,000 | 71.770 | 10,010,000 | 0.610 | 10,120,000 | 0.610 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 14:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
