27829 騰訊國君五三購Ｃ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.011 | 373.400 | 4,040,000 | 45.631 | ||||
| 08/01/2025 | 0.010 | 369.200 | 180,000 | 45.709 | ||||
| 07/01/2025 | 0.013 | 379.600 | 3,550,000 | 44.699 | ||||
| 06/01/2025 | 0.019 | 409.400 | 2,790,000 | 39.624 | ||||
| 03/01/2025 | 0.021 | 414.200 | 2,120,000 | 38.440 | ||||
| 02/01/2025 | 0.024 | 416.000 | 2,460,000 | 38.842 | 1,280,000 | 0.024 | ||
| 31/12/2024 | 0.029 | 417.000 | 410,000 | 39.771 | 50,000 | 0.029 | ||
| 30/12/2024 | 0.030 | 419.000 | 2,350,000 | 39.312 | 2,330,000 | 0.028 | ||
| 27/12/2024 | 0.029 | 417.400 | 860,000 | 38.737 | 410,000 | 0.028 | ||
| 24/12/2024 | 0.031 | 420.000 | 870,000 | 38.005 | 630,000 | 0.028 | ||
| 23/12/2024 | 0.030 | 420.200 | 810,000 | 37.451 | ||||
| 20/12/2024 | 0.038 | 426.400 | 3,640,000 | 37.396 | 1,280,000 | 0.038 | 40,000 | 0.040 |
| 19/12/2024 | 0.030 | 415.200 | 6,190,000 | 37.907 | 4,090,000 | 0.030 | 480,000 | 0.030 |
| 18/12/2024 | 0.021 | 406.000 | 1,300,000 | 37.038 | 340,000 | 0.021 | ||
| 17/12/2024 | 0.021 | 402.600 | 3,050,000 | 37.650 | ||||
| 16/12/2024 | 0.022 | 405.600 | 9,410,000 | 37.095 | 9,250,000 | 0.021 | ||
| 13/12/2024 | 0.027 | 409.800 | 2,500,000 | 37.164 | 1,440,000 | 0.030 | ||
| 12/12/2024 | 0.038 | 415.600 | 4,390,000 | 38.587 | 1,640,000 | 0.037 | 630,000 | 0.041 |
| 11/12/2024 | 0.030 | 409.800 | 2,360,000 | 37.688 | 1,060,000 | 0.033 | 610,000 | 0.030 |
| 10/12/2024 | 0.033 | 411.200 | 13,390,000 | 38.001 | 5,370,000 | 0.033 | 3,460,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
