27819 阿里法巴六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 122.700 | 0 | 252.320 | ||||
| 31/03/2026 | 0.010 | 119.000 | 0 | 199.980 | ||||
| 30/03/2026 | 0.010 | 120.500 | 0 | 156.073 | ||||
| 27/03/2026 | 0.010 | 122.600 | 0 | 103.244 | ||||
| 26/03/2026 | 0.010 | 123.000 | 0 | 94.329 | ||||
| 25/03/2026 | 0.010 | 128.900 | 20,000 | 71.283 | ||||
| 24/03/2026 | 0.010 | 123.200 | 0 | 82.604 | ||||
| 23/03/2026 | 0.010 | 119.700 | 380,000 | 87.465 | ||||
| 20/03/2026 | 0.012 | 123.700 | 4,305,000 | 70.442 | ||||
| 19/03/2026 | 0.048 | 132.000 | 2,320,000 | 77.524 | 1,050,000 | 0.023 | ||
| 18/03/2026 | 0.040 | 137.700 | 5,250,000 | 54.274 | 3,080,000 | 0.040 | ||
| 17/03/2026 | 0.021 | 134.600 | 3,825,000 | 48.153 | ||||
| 16/03/2026 | 0.027 | 134.000 | 400,000 | 52.246 | 325,000 | 0.027 | ||
| 13/03/2026 | 0.025 | 132.500 | 755,000 | 50.061 | 40,000 | 0.027 | ||
| 12/03/2026 | 0.023 | 131.600 | 690,000 | 49.368 | 445,000 | 0.023 | ||
| 11/03/2026 | 0.027 | 133.200 | 1,785,000 | 47.504 | 380,000 | 0.030 | ||
| 10/03/2026 | 0.032 | 133.500 | 1,725,000 | 48.652 | 195,000 | 0.039 | ||
| 09/03/2026 | 0.026 | 128.700 | 490,000 | 53.635 | 85,000 | 0.026 | ||
| 06/03/2026 | 0.030 | 130.700 | 860,000 | 49.124 | 365,000 | 0.027 | ||
| 05/03/2026 | 0.023 | 126.300 | 4,585,000 | 52.006 | 200,000 | 0.026 | 4,270,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
