27807 港交法巴五十購Ｃ (認購證)
按盤價 
0.059 -0.006 (-9.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.065 | 282.000 | 900,000 | 43.847 | 400,000 | 0.067 | 500,000 | 0.067 |
| 08/01/2025 | 0.068 | 284.000 | 10,000 | 43.772 | 10,000 | 0.063 | ||
| 07/01/2025 | 0.065 | 284.200 | 3,070,000 | 43.051 | 1,440,000 | 0.069 | 1,550,000 | 0.070 |
| 06/01/2025 | 0.068 | 285.600 | 220,000 | 43.136 | 110,000 | 0.070 | 110,000 | 0.072 |
| 03/01/2025 | 0.072 | 287.000 | 0 | 43.208 | ||||
| 02/01/2025 | 0.074 | 287.000 | 1,000,000 | 43.468 | 950,000 | 0.079 | ||
| 31/12/2024 | 0.087 | 294.800 | 50,000 | 43.290 | 50,000 | 0.088 | ||
| 30/12/2024 | 0.092 | 295.000 | 0 | 43.915 | ||||
| 27/12/2024 | 0.096 | 297.200 | 0 | 43.643 | ||||
| 24/12/2024 | 0.103 | 301.200 | 10,000 | 43.293 | 10,000 | 0.103 | ||
| 23/12/2024 | 0.102 | 297.600 | 0 | 44.060 | ||||
| 20/12/2024 | 0.107 | 296.000 | 0 | 44.956 | ||||
| 19/12/2024 | 0.111 | 298.800 | 0 | 44.641 | ||||
| 18/12/2024 | 0.114 | 300.200 | 0 | 44.572 | ||||
| 17/12/2024 | 0.121 | 300.600 | 10,000 | 45.270 | 10,000 | 0.121 | ||
| 16/12/2024 | 0.111 | 297.600 | 2,210,000 | 44.691 | 2,100,000 | 0.121 | 110,000 | 0.111 |
| 13/12/2024 | 0.124 | 303.000 | 160,000 | 44.645 | 100,000 | 0.124 | ||
| 12/12/2024 | 0.145 | 310.600 | 100,000 | 44.987 | 50,000 | 0.130 | 50,000 | 0.146 |
| 11/12/2024 | 0.133 | 306.000 | 0 | 44.763 | ||||
| 10/12/2024 | 0.141 | 308.400 | 2,050,000 | 44.970 | 2,050,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
