27799 美團星展五四沽A (認沽證)
即時 按盤價 升0.081 +0.002 (+2.532%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.081155.100141,245,00047.575
23/12/20240.079155.600142,950,00047.29671,865,0000.07671,035,0000.076
20/12/20240.070158.600177,805,00046.73688,380,0000.07188,975,0000.071
19/12/20240.075158.400143,980,00047.62171,980,0000.07772,000,0000.077
18/12/20240.072160.100142,080,00047.87871,140,0000.07170,940,0000.071
17/12/20240.077158.600124,360,00047.90261,850,0000.08462,510,0000.084
16/12/20240.077159.6001,900,00048.4031,700,0000.072200,0000.077
13/12/20240.074162.6002,120,00049.132310,0000.0721,810,0000.075
12/12/20240.060168.9007,520,00049.2715,325,0000.0532,115,0000.055
11/12/20240.057167.0008,915,00047.2134,975,0000.0523,240,0000.058
10/12/20240.051171.80012,005,00048.0924,015,0000.048
09/12/20240.053171.700160,575,00048.43175,750,0000.07684,485,0000.074
06/12/20240.080162.400122,125,00049.20961,375,0000.09060,750,0000.090
05/12/20240.086159.200154,190,00048.31876,700,0000.08377,370,0000.083
04/12/20240.069165.200182,025,00048.03891,010,0000.06691,015,0000.066
03/12/20240.073165.500152,260,00049.02476,065,0000.07276,195,0000.072
02/12/20240.068167.400048.782
29/11/20240.073168.70065,00050.23165,0000.079
28/11/20240.065172.200050.064
27/11/20240.058176.200210,00050.193150,0000.06260,0000.079
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老