27792 吉利摩通五七購Ａ (認購證)
按盤價 
0.500 +0.015 (+3.093%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.500 | 15.340 | 0 | 49.820 | ||||
| 23/12/2024 | 0.485 | 15.100 | 0 | 51.212 | ||||
| 20/12/2024 | 0.520 | 15.320 | 0 | 51.774 | ||||
| 19/12/2024 | 0.540 | 15.480 | 0 | 51.688 | ||||
| 18/12/2024 | 0.570 | 15.680 | 20,000 | 52.111 | 20,000 | 0.570 | ||
| 17/12/2024 | 0.490 | 15.060 | 0 | 51.453 | ||||
| 16/12/2024 | 0.500 | 15.180 | 0 | 50.856 | ||||
| 13/12/2024 | 0.500 | 15.280 | 5,000 | 49.171 | 5,000 | 0.495 | ||
| 12/12/2024 | 0.630 | 16.100 | 80,000 | 51.922 | 60,000 | 0.630 | 20,000 | 0.643 |
| 11/12/2024 | 0.600 | 15.840 | 45,000 | 52.186 | 45,000 | 0.592 | ||
| 10/12/2024 | 0.570 | 15.680 | 5,000 | 51.022 | ||||
| 09/12/2024 | 0.540 | 15.420 | 475,000 | 51.152 | 435,000 | 0.480 | 40,000 | 0.494 |
| 06/12/2024 | 0.465 | 14.740 | 365,000 | 51.406 | 170,000 | 0.465 | 195,000 | 0.466 |
| 05/12/2024 | 0.450 | 14.520 | 1,040,000 | 52.369 | 520,000 | 0.437 | 520,000 | 0.428 |
| 04/12/2024 | 0.445 | 14.460 | 780,000 | 52.432 | 400,000 | 0.451 | 330,000 | 0.447 |
| 03/12/2024 | 0.445 | 14.460 | 925,000 | 52.267 | 450,000 | 0.439 | 475,000 | 0.439 |
| 02/12/2024 | 0.435 | 14.420 | 380,000 | 51.536 | 200,000 | 0.443 | 180,000 | 0.455 |
| 29/11/2024 | 0.380 | 13.860 | 420,000 | 51.729 | 210,000 | 0.376 | 210,000 | 0.373 |
| 28/11/2024 | 0.375 | 13.780 | 125,000 | 51.975 | 65,000 | 0.377 | 60,000 | 0.368 |
| 27/11/2024 | 0.310 | 13.140 | 175,000 | 51.596 | 95,000 | 0.271 | 80,000 | 0.283 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
