27788 騰訊摩通五五購B (認購證)
即時 按盤價 跌0.025 -0.001 (-3.846%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/01/20250.026373.400300,00044.645100,0000.026200,0000.026
08/01/20250.026369.2001,010,00045.455270,0000.027740,0000.026
07/01/20250.032379.6002,220,00044.743520,0000.029930,0000.030
06/01/20250.045409.400200,00040.842110,0000.045
03/01/20250.050414.200450,00040.284250,0000.051200,0000.050
02/01/20250.054416.000330,00040.509330,0000.058
31/12/20240.063417.00010,00041.66410,0000.061
30/12/20240.064419.000041.192
27/12/20240.062417.40090,00040.73090,0000.059
24/12/20240.065420.00030,00040.17630,0000.065
23/12/20240.065420.200680,00039.976400,0000.065280,0000.064
20/12/20240.076426.4002,720,00039.8682,450,0000.078180,0000.077
19/12/20240.067415.2003,670,00040.9163,060,0000.060610,0000.067
18/12/20240.051406.000039.931
17/12/20240.048402.6002,850,00039.924280,0000.0472,570,0000.048
16/12/20240.049405.6003,860,00039.3073,400,0000.048460,0000.049
13/12/20240.057409.800450,00039.490240,0000.056210,0000.056
12/12/20240.069415.6002,330,00040.1201,770,0000.075550,0000.074
11/12/20240.060409.800120,00039.76240,0000.06280,0000.061
10/12/20240.064411.2003,140,00040.0111,710,0000.0741,120,0000.078
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 10/01/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet 賞你】賞 MOKO x Cheeky Cheeky「厚」有福氣利是封 及「熊 MEOW 」火柴盒造型年曆卡!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略