27787 比迪摩通五四購Ａ (認購證)
按盤價 
0.050 -0.008 (-13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.058 | 255.800 | 2,000,000 | 43.630 | 1,500,000 | 0.060 | 500,000 | 0.058 |
| 08/01/2025 | 0.058 | 254.400 | 2,600,000 | 44.116 | 650,000 | 0.056 | 1,950,000 | 0.056 |
| 07/01/2025 | 0.068 | 259.200 | 90,650,000 | 43.983 | 46,350,000 | 0.064 | 44,300,000 | 0.063 |
| 06/01/2025 | 0.059 | 256.600 | 133,000,000 | 42.859 | 66,100,000 | 0.062 | 66,900,000 | 0.061 |
| 03/01/2025 | 0.063 | 258.000 | 178,200,000 | 42.574 | 88,700,000 | 0.057 | 89,300,000 | 0.057 |
| 02/01/2025 | 0.066 | 258.200 | 122,650,000 | 43.004 | 60,900,000 | 0.069 | 61,650,000 | 0.069 |
| 31/12/2024 | 0.084 | 266.600 | 1,450,000 | 42.395 | 250,000 | 0.085 | 1,050,000 | 0.082 |
| 30/12/2024 | 0.088 | 268.200 | 2,200,000 | 42.209 | 800,000 | 0.086 | 1,350,000 | 0.087 |
| 27/12/2024 | 0.101 | 273.600 | 1,100,000 | 41.390 | 600,000 | 0.102 | 350,000 | 0.102 |
| 24/12/2024 | 0.105 | 273.800 | 1,850,000 | 41.490 | 1,500,000 | 0.107 | 200,000 | 0.105 |
| 23/12/2024 | 0.092 | 269.600 | 350,000 | 41.024 | 300,000 | 0.087 | 50,000 | 0.078 |
| 20/12/2024 | 0.087 | 267.000 | 850,000 | 40.834 | 100,000 | 0.091 | 600,000 | 0.087 |
| 19/12/2024 | 0.092 | 268.600 | 200,000 | 40.844 | 50,000 | 0.085 | 150,000 | 0.088 |
| 18/12/2024 | 0.095 | 269.800 | 900,000 | 40.649 | 700,000 | 0.095 | 200,000 | 0.093 |
| 17/12/2024 | 0.089 | 266.600 | 700,000 | 40.896 | 600,000 | 0.094 | 100,000 | 0.086 |
| 16/12/2024 | 0.081 | 262.200 | 2,800,000 | 41.280 | 650,000 | 0.084 | 2,150,000 | 0.083 |
| 13/12/2024 | 0.100 | 268.600 | 6,600,000 | 41.324 | 5,450,000 | 0.101 | 1,150,000 | 0.108 |
| 12/12/2024 | 0.138 | 280.000 | 2,250,000 | 41.789 | 1,350,000 | 0.137 | 900,000 | 0.135 |
| 11/12/2024 | 0.119 | 273.400 | 2,800,000 | 41.929 | 600,000 | 0.122 | 2,000,000 | 0.123 |
| 10/12/2024 | 0.120 | 272.400 | 6,800,000 | 42.446 | 3,750,000 | 0.139 | 2,600,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
