27776 吉利花旗五六沽Ａ (認沽證)
按盤價 
0.037 -0.003 (-7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.040 | 14.160 | 250,000 | 48.410 | 250,000 | 0.038 | ||
| 22/01/2025 | 0.040 | 14.220 | 620,000 | 48.624 | 270,000 | 0.045 | 320,000 | 0.043 |
| 21/01/2025 | 0.038 | 14.740 | 1,220,000 | 50.798 | 25,000 | 0.041 | 1,170,000 | 0.039 |
| 20/01/2025 | 0.043 | 14.300 | 20,000 | 49.878 | 20,000 | 0.039 | ||
| 17/01/2025 | 0.043 | 14.280 | 240,000 | 49.323 | 85,000 | 0.042 | 125,000 | 0.044 |
| 16/01/2025 | 0.049 | 14.120 | 840,000 | 50.169 | 200,000 | 0.048 | 640,000 | 0.049 |
| 15/01/2025 | 0.061 | 13.600 | 250,000 | 50.270 | 210,000 | 0.063 | ||
| 14/01/2025 | 0.054 | 13.960 | 325,000 | 50.487 | 325,000 | 0.056 | ||
| 13/01/2025 | 0.066 | 13.580 | 1,955,000 | 51.298 | 1,855,000 | 0.068 | 100,000 | 0.069 |
| 10/01/2025 | 0.060 | 13.760 | 0 | 50.396 | ||||
| 09/01/2025 | 0.057 | 13.960 | 50,000 | 50.665 | 50,000 | 0.056 | ||
| 08/01/2025 | 0.060 | 13.980 | 0 | 51.509 | ||||
| 07/01/2025 | 0.061 | 13.980 | 185,000 | 51.680 | 185,000 | 0.062 | ||
| 06/01/2025 | 0.055 | 14.200 | 0 | 51.154 | ||||
| 03/01/2025 | 0.056 | 14.180 | 230,000 | 50.918 | 230,000 | 0.056 | ||
| 02/01/2025 | 0.058 | 14.080 | 1,070,000 | 50.760 | 1,055,000 | 0.056 | 15,000 | 0.059 |
| 31/12/2024 | 0.046 | 14.820 | 195,000 | 51.073 | 15,000 | 0.044 | 130,000 | 0.046 |
| 30/12/2024 | 0.050 | 14.640 | 1,030,000 | 51.222 | 850,000 | 0.050 | 100,000 | 0.050 |
| 27/12/2024 | 0.044 | 14.960 | 120,000 | 50.639 | 55,000 | 0.044 | 65,000 | 0.046 |
| 24/12/2024 | 0.040 | 15.340 | 35,000 | 50.821 | 35,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
