27774 藥明花旗五四購Ｂ (認購證)
按盤價 
0.158 +0.009 (+6.040%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.149 | 16.920 | 5,850,000 | 77.782 | 2,900,000 | 0.149 | 2,950,000 | 0.150 |
| 08/01/2025 | 0.133 | 16.480 | 1,940,000 | 77.699 | 850,000 | 0.133 | 970,000 | 0.133 |
| 07/01/2025 | 0.121 | 16.180 | 4,850,000 | 76.886 | 2,425,000 | 0.118 | 2,425,000 | 0.117 |
| 06/01/2025 | 0.140 | 16.600 | 1,965,000 | 77.514 | 1,015,000 | 0.151 | 950,000 | 0.151 |
| 03/01/2025 | 0.157 | 17.000 | 11,275,000 | 76.436 | 5,630,000 | 0.169 | 5,645,000 | 0.168 |
| 02/01/2025 | 0.151 | 16.820 | 3,460,000 | 76.413 | 1,705,000 | 0.158 | 1,755,000 | 0.158 |
| 31/12/2024 | 0.189 | 17.560 | 2,340,000 | 77.370 | 1,170,000 | 0.185 | 1,170,000 | 0.184 |
| 30/12/2024 | 0.199 | 17.720 | 5,900,000 | 77.682 | 2,920,000 | 0.203 | 2,980,000 | 0.203 |
| 27/12/2024 | 0.184 | 17.340 | 30,000 | 77.045 | 15,000 | 0.181 | 15,000 | 0.180 |
| 24/12/2024 | 0.193 | 17.460 | 1,180,000 | 76.818 | 590,000 | 0.196 | 490,000 | 0.195 |
| 23/12/2024 | 0.194 | 17.380 | 2,380,000 | 77.698 | 1,280,000 | 0.193 | 1,100,000 | 0.192 |
| 20/12/2024 | 0.179 | 17.020 | 1,780,000 | 76.783 | 815,000 | 0.181 | 965,000 | 0.180 |
| 19/12/2024 | 0.179 | 16.960 | 10,450,000 | 77.126 | 5,160,000 | 0.191 | 5,290,000 | 0.190 |
| 18/12/2024 | 17.300 | 0 | ||||||
| 17/12/2024 | 16.840 | 0 | ||||||
| 16/12/2024 | 17.280 | 0 | ||||||
| 13/12/2024 | 17.800 | 0 | ||||||
| 12/12/2024 | 18.160 | 0 | ||||||
| 11/12/2024 | 18.420 | 0 | ||||||
| 10/12/2024 | 18.260 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
