日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/11/2024 | 0.280 | 51.750 | 17,255,000 | 45.261 | 7,970,000 | 0.236 | 7,420,000 | 0.226 |
06/11/2024 | 0.188 | 48.650 | 9,430,000 | 45.029 | 2,925,000 | 0.188 | 3,070,000 | 0.186 |
05/11/2024 | 0.220 | 50.200 | 45,605,000 | 43.927 | 21,335,000 | 0.178 | 21,965,000 | 0.182 |
04/11/2024 | 0.168 | 48.050 | 32,155,000 | 44.223 | 15,205,000 | 0.157 | 15,565,000 | 0.157 |
01/11/2024 | 0.166 | 48.050 | 42,215,000 | 43.545 | 20,780,000 | 0.180 | 19,780,000 | 0.178 |
31/10/2024 | 0.173 | 48.150 | 28,380,000 | 43.864 | 13,795,000 | 0.176 | 13,965,000 | 0.177 |
30/10/2024 | 0.166 | 47.900 | 26,340,000 | 43.611 | 13,155,000 | 0.179 | 12,035,000 | 0.181 |
29/10/2024 | 0.197 | 49.000 | 32,685,000 | 43.788 | 14,420,000 | 0.212 | 15,765,000 | 0.215 |
28/10/2024 | 0.205 | 48.850 | 40,410,000 | 44.777 | 20,075,000 | 0.201 | 20,280,000 | 0.201 |
25/10/2024 | 0.206 | 48.950 | 54,935,000 | 44.161 | 27,210,000 | 0.207 | 27,560,000 | 0.207 |
24/10/2024 | 0.201 | 48.800 | 29,805,000 | 43.922 | 14,590,000 | 0.211 | 15,215,000 | 0.211 |
23/10/2024 | 0.224 | 49.400 | 32,465,000 | 44.363 | 15,585,000 | 0.223 | 16,795,000 | 0.222 |
22/10/2024 | 0.192 | 48.150 | 19,795,000 | 44.381 | 9,900,000 | 0.213 | 9,660,000 | 0.216 |
21/10/2024 | 0.214 | 49.050 | 22,835,000 | 44.040 | 11,080,000 | 0.235 | 11,605,000 | 0.235 |
18/10/2024 | 0.248 | 49.950 | 19,290,000 | 44.299 | 9,640,000 | 0.231 | 9,500,000 | 0.232 |
17/10/2024 | 0.194 | 47.900 | 9,625,000 | 44.465 | 3,615,000 | 0.211 | 6,010,000 | 0.229 |
16/10/2024 | 0.242 | 48.950 | 2,600,000 | 46.059 | 200,000 | 0.240 | 2,400,000 | 0.246 |
15/10/2024 | 0.201 | 48.450 | 420,000 | 43.468 | 420,000 | 0.282 | ||
14/10/2024 | 0.365 | 51.150 | 155,000 | 49.823 | 60,000 | 0.384 | 95,000 | 0.371 |
10/10/2024 | 0.400 | 51.000 | 18,175,000 | 52.241 | 8,265,000 | 0.392 | 9,215,000 | 0.396 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF