27773 平安花旗五四購A (認購證)
即時 按盤價 跌0.234 -0.046 (-16.429%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/11/20240.28051.75017,255,00045.2617,970,0000.2367,420,0000.226
06/11/20240.18848.6509,430,00045.0292,925,0000.1883,070,0000.186
05/11/20240.22050.20045,605,00043.92721,335,0000.17821,965,0000.182
04/11/20240.16848.05032,155,00044.22315,205,0000.15715,565,0000.157
01/11/20240.16648.05042,215,00043.54520,780,0000.18019,780,0000.178
31/10/20240.17348.15028,380,00043.86413,795,0000.17613,965,0000.177
30/10/20240.16647.90026,340,00043.61113,155,0000.17912,035,0000.181
29/10/20240.19749.00032,685,00043.78814,420,0000.21215,765,0000.215
28/10/20240.20548.85040,410,00044.77720,075,0000.20120,280,0000.201
25/10/20240.20648.95054,935,00044.16127,210,0000.20727,560,0000.207
24/10/20240.20148.80029,805,00043.92214,590,0000.21115,215,0000.211
23/10/20240.22449.40032,465,00044.36315,585,0000.22316,795,0000.222
22/10/20240.19248.15019,795,00044.3819,900,0000.2139,660,0000.216
21/10/20240.21449.05022,835,00044.04011,080,0000.23511,605,0000.235
18/10/20240.24849.95019,290,00044.2999,640,0000.2319,500,0000.232
17/10/20240.19447.9009,625,00044.4653,615,0000.2116,010,0000.229
16/10/20240.24248.9502,600,00046.059200,0000.2402,400,0000.246
15/10/20240.20148.450420,00043.468420,0000.282
14/10/20240.36551.150155,00049.82360,0000.38495,0000.371
10/10/20240.40051.00018,175,00052.2418,265,0000.3929,215,0000.396
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 08/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

傾力救市

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老