27763 平安信證五五沽Ａ (認沽證)
按盤價 
0.154 +0.039 (+33.913%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.115 | 42.800 | 20,000 | 38.423 | 20,000 | 0.112 | ||
| 08/01/2025 | 0.114 | 43.050 | 5,000 | 38.810 | 5,000 | 0.115 | ||
| 07/01/2025 | 0.116 | 43.250 | 40,000 | 39.514 | 20,000 | 0.116 | ||
| 06/01/2025 | 0.103 | 43.900 | 0 | 39.117 | ||||
| 03/01/2025 | 0.103 | 44.050 | 0 | 39.104 | ||||
| 02/01/2025 | 0.103 | 44.200 | 3,230,000 | 39.337 | 1,650,000 | 0.102 | 1,500,000 | 0.104 |
| 31/12/2024 | 0.075 | 46.050 | 1,800,000 | 38.749 | 900,000 | 0.072 | 900,000 | 0.071 |
| 30/12/2024 | 0.073 | 46.350 | 400,000 | 38.897 | 200,000 | 0.072 | 200,000 | 0.073 |
| 27/12/2024 | 0.075 | 46.350 | 0 | 38.886 | ||||
| 24/12/2024 | 0.073 | 46.600 | 80,000 | 38.691 | 15,000 | 0.071 | 65,000 | 0.072 |
| 23/12/2024 | 0.077 | 46.350 | 680,000 | 38.756 | 300,000 | 0.083 | 380,000 | 0.081 |
| 20/12/2024 | 0.089 | 45.450 | 600,000 | 38.495 | 300,000 | 0.089 | 300,000 | 0.089 |
| 19/12/2024 | 0.088 | 45.700 | 0 | 38.750 | ||||
| 18/12/2024 | 0.088 | 45.950 | 100,000 | 39.150 | 50,000 | 0.087 | 50,000 | 0.090 |
| 17/12/2024 | 0.099 | 45.500 | 700,000 | 39.796 | 350,000 | 0.100 | 350,000 | 0.100 |
| 16/12/2024 | 0.098 | 45.800 | 2,200,000 | 40.161 | 1,100,000 | 0.090 | 1,050,000 | 0.090 |
| 13/12/2024 | 0.092 | 46.350 | 13,620,000 | 40.038 | 6,820,000 | 0.090 | 6,800,000 | 0.090 |
| 12/12/2024 | 0.080 | 47.750 | 1,020,000 | 40.703 | 500,000 | 0.077 | 520,000 | 0.079 |
| 11/12/2024 | 0.086 | 47.000 | 25,000 | 40.154 | 25,000 | 0.086 | ||
| 10/12/2024 | 0.077 | 48.050 | 515,000 | 40.529 | 270,000 | 0.063 | 145,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
