27750 美團瑞銀五四購Ａ (認購證)
按盤價 
0.035 -0.003 (-7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.038 | 151.100 | 0 | 61.286 | ||||
| 22/01/2025 | 0.045 | 152.500 | 5,000 | 62.286 | 5,000 | 0.048 | ||
| 21/01/2025 | 0.068 | 158.500 | 125,000 | 63.728 | 125,000 | 0.071 | ||
| 20/01/2025 | 0.061 | 155.500 | 200,000 | 63.987 | 65,000 | 0.070 | 135,000 | 0.063 |
| 17/01/2025 | 0.044 | 147.800 | 0 | 63.872 | ||||
| 16/01/2025 | 0.044 | 147.600 | 115,000 | 63.616 | 50,000 | 0.041 | 65,000 | 0.043 |
| 15/01/2025 | 0.040 | 144.500 | 50,000 | 64.368 | 50,000 | 0.039 | ||
| 14/01/2025 | 0.043 | 144.300 | 175,000 | 65.269 | 170,000 | 0.041 | 5,000 | 0.040 |
| 13/01/2025 | 0.028 | 137.400 | 0 | 64.236 | ||||
| 10/01/2025 | 0.031 | 140.100 | 170,000 | 62.200 | 50,000 | 0.039 | 120,000 | 0.038 |
| 09/01/2025 | 0.039 | 144.400 | 85,000 | 61.596 | 85,000 | 0.040 | ||
| 08/01/2025 | 0.048 | 146.700 | 200,000 | 62.563 | 100,000 | 0.048 | 100,000 | 0.044 |
| 07/01/2025 | 0.052 | 148.700 | 345,000 | 61.790 | 95,000 | 0.054 | 250,000 | 0.052 |
| 06/01/2025 | 0.059 | 150.700 | 1,095,000 | 61.879 | 940,000 | 0.060 | 155,000 | 0.060 |
| 03/01/2025 | 0.068 | 153.700 | 2,260,000 | 60.761 | 740,000 | 0.068 | 1,520,000 | 0.068 |
| 02/01/2025 | 0.063 | 150.600 | 3,705,000 | 61.688 | 1,920,000 | 0.066 | 1,780,000 | 0.072 |
| 31/12/2024 | 0.071 | 151.700 | 250,000 | 62.243 | 100,000 | 0.079 | 150,000 | 0.072 |
| 30/12/2024 | 0.078 | 152.800 | 100,000 | 62.757 | 100,000 | 0.077 | ||
| 27/12/2024 | 0.089 | 154.700 | 405,000 | 62.733 | 330,000 | 0.090 | 75,000 | 0.090 |
| 24/12/2024 | 0.092 | 155.100 | 0 | 62.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
