27738 小米中銀五九購Ａ (認購證)
按盤價 
0.500 +0.010 (+2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.490 | 26.700 | 20,000 | 50.023 | 10,000 | 0.480 | 10,000 | 0.490 |
| 30/10/2024 | 0.435 | 26.000 | 0 | 48.419 | ||||
| 29/10/2024 | 0.425 | 25.850 | 0 | 48.166 | ||||
| 28/10/2024 | 0.420 | 25.500 | 0 | 49.541 | ||||
| 25/10/2024 | 0.440 | 25.950 | 252,000 | 48.796 | 126,000 | 0.440 | ||
| 24/10/2024 | 0.410 | 25.250 | 0 | 49.573 | ||||
| 23/10/2024 | 0.420 | 25.550 | 570,000 | 48.846 | 560,000 | 0.429 | 10,000 | 0.410 |
| 22/10/2024 | 0.360 | 24.450 | 306,000 | 48.536 | 40,000 | 0.373 | 266,000 | 0.368 |
| 21/10/2024 | 0.360 | 24.250 | 846,000 | 49.533 | 320,000 | 0.380 | 526,000 | 0.394 |
| 18/10/2024 | 0.370 | 24.550 | 1,240,000 | 48.729 | 620,000 | 0.348 | 620,000 | 0.346 |
| 17/10/2024 | 0.315 | 23.100 | 120,000 | 50.427 | 60,000 | 0.325 | 60,000 | 0.325 |
| 16/10/2024 | 0.300 | 22.700 | 280,000 | 50.751 | 140,000 | 0.303 | 140,000 | 0.303 |
| 15/10/2024 | 0.310 | 23.000 | 2,120,000 | 50.197 | 1,060,000 | 0.343 | 1,060,000 | 0.342 |
| 14/10/2024 | 0.340 | 23.600 | 1,452,000 | 50.257 | 726,000 | 0.320 | 726,000 | 0.319 |
| 10/10/2024 | 0.365 | 23.750 | 5,426,000 | 51.823 | 2,738,000 | 0.374 | 2,688,000 | 0.374 |
| 09/10/2024 | 0.345 | 23.300 | 5,844,000 | 51.988 | 2,924,000 | 0.365 | 2,920,000 | 0.364 |
| 08/10/2024 | 0.365 | 23.700 | 8,482,000 | 52.099 | 3,926,000 | 0.402 | 4,556,000 | 0.400 |
| 07/10/2024 | 0.490 | 25.850 | 3,966,000 | 53.010 | 1,948,000 | 0.486 | 2,018,000 | 0.484 |
| 04/10/2024 | 0.420 | 24.550 | 348,000 | 52.933 | 172,000 | 0.410 | 176,000 | 0.410 |
| 03/10/2024 | 0.385 | 24.050 | 160,000 | 51.931 | 80,000 | 0.380 | 80,000 | 0.380 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 13:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
