27732 恒指匯豐五三沽D (認沽證)
即時 按盤價 跌0.034 -0.009 (-20.930%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.03420,098.2903,810,00022.993
23/12/20240.04319,883.1303,040,00023.582880,0000.0442,150,0000.043
20/12/20240.04619,720.7008,690,00022.7512,980,0000.0465,700,0000.045
19/12/20240.04719,752.51011,330,00023.0928,060,0000.0492,930,0000.049
18/12/20240.04519,864.550835,090,00023.314414,920,0000.046419,870,0000.046
17/12/20240.05319,700.4801,050,00023.789650,0000.054400,0000.054
16/12/20240.05419,795.4903,090,00024.5812,650,0000.053440,0000.048
13/12/20240.04919,971.2406,830,00024.4213,120,0000.0463,610,0000.045
12/12/20240.04220,397.0507,570,00025.4572,450,0000.0414,170,0000.040
11/12/20240.04720,155.0507,980,00024.9645,050,0000.0452,240,0000.045
10/12/20240.04520,311.28032,450,00025.39914,720,0000.0385,330,0000.039
09/12/20240.04020,414.09012,190,00024.8042,950,0000.0568,160,0000.044
06/12/20240.05419,865.85015,330,00023.9024,400,0000.05310,660,0000.054
05/12/20240.06619,560.4404,360,00023.9913,610,0000.066420,0000.066
04/12/20240.05919,742.46018,310,00023.8557,600,0000.05910,610,0000.059
03/12/20240.06119,746.32026,490,00024.1708,940,0000.06314,700,0000.063
02/12/20240.06719,550.2902,336,660,00023.7931,166,780,0000.0641,168,110,0000.064
29/11/20240.07519,423.61010,810,00023.9997,750,0000.0742,760,0000.069
28/11/20240.07719,366.96011,560,00023.8496,010,0000.0754,400,0000.074
27/11/20240.06719,603.13025,160,00023.6599,150,0000.06714,520,0000.071
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老