| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.300 | 24,788.140 | 0 | 27.386 | ||||
| 30/03/2026 | 0.300 | 24,750.790 | 10,000 | 27.576 | 10,000 | 0.280 | ||
| 27/03/2026 | 0.310 | 24,951.880 | 0 | 27.083 | ||||
| 26/03/2026 | 0.310 | 24,856.430 | 0 | 27.557 | ||||
| 25/03/2026 | 0.335 | 25,335.950 | 250,000 | 26.600 | 50,000 | 0.325 | 200,000 | 0.335 |
| 24/03/2026 | 0.320 | 25,063.710 | 200,000 | 27.016 | 200,000 | 0.305 | ||
| 23/03/2026 | 0.275 | 24,382.470 | 280,000 | 27.201 | 280,000 | 0.275 | ||
| 20/03/2026 | 0.330 | 25,277.320 | 30,000 | 26.178 | 30,000 | 0.330 | ||
| 19/03/2026 | 0.350 | 25,500.580 | 0 | 26.234 | ||||
| 18/03/2026 | 0.385 | 26,025.420 | 0 | 25.546 | ||||
| 17/03/2026 | 0.380 | 25,868.540 | 0 | 26.126 | ||||
| 16/03/2026 | 0.370 | 25,834.020 | 0 | 25.594 | ||||
| 13/03/2026 | 0.360 | 25,465.600 | 0 | 26.996 | ||||
| 12/03/2026 | 0.375 | 25,716.760 | 0 | 26.524 | ||||
| 11/03/2026 | 0.385 | 25,898.760 | 0 | 26.074 | ||||
| 10/03/2026 | 0.385 | 25,959.900 | 30,000 | 25.543 | 30,000 | 0.375 | ||
| 09/03/2026 | 0.350 | 25,408.460 | 0 | 26.244 | ||||
| 06/03/2026 | 0.370 | 25,757.290 | 0 | 25.694 | ||||
| 05/03/2026 | 0.340 | 25,321.340 | 20,000 | 26.041 | 20,000 | 0.355 | ||
| 04/03/2026 | 0.330 | 25,249.480 | 50,000 | 25.589 | 50,000 | 0.324 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF