日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.043 | 21.850 | 0 | 44.624 | ||||
22/01/2025 | 0.046 | 22.050 | 0 | 44.591 | ||||
21/01/2025 | 0.051 | 22.350 | 0 | 44.609 | ||||
20/01/2025 | 0.054 | 22.550 | 0 | 44.488 | ||||
17/01/2025 | 0.052 | 22.450 | 0 | 44.092 | ||||
16/01/2025 | 0.045 | 21.850 | 0 | 44.456 | ||||
15/01/2025 | 0.045 | 21.800 | 0 | 44.549 | ||||
14/01/2025 | 0.044 | 21.600 | 0 | 44.873 | ||||
13/01/2025 | 0.046 | 21.900 | 200,000 | 44.191 | 100,000 | 0.045 | 100,000 | 0.044 |
10/01/2025 | 0.054 | 22.300 | 0 | 44.422 | ||||
09/01/2025 | 0.056 | 22.350 | 0 | 44.615 | ||||
08/01/2025 | 0.057 | 22.400 | 0 | 44.566 | ||||
07/01/2025 | 0.066 | 22.900 | 0 | 44.537 | ||||
06/01/2025 | 0.070 | 23.250 | 0 | 43.937 | ||||
03/01/2025 | 0.070 | 23.250 | 0 | 43.664 | ||||
02/01/2025 | 0.070 | 23.150 | 0 | 43.954 | ||||
31/12/2024 | 0.081 | 23.600 | 0 | 44.186 | ||||
30/12/2024 | 0.083 | 23.700 | 0 | 44.081 | ||||
27/12/2024 | 0.086 | 23.850 | 0 | 43.775 | ||||
24/12/2024 | 0.081 | 23.650 | 10,000 | 43.368 | 10,000 | 0.081 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |