27672 理想摩通五九沽Ａ (認沽證)
按盤價 
0.204 -0.003 (-1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.204 | 94.600 | 0 | 97.787 | ||||
| 23/12/2024 | 0.207 | 93.800 | 0 | 97.984 | ||||
| 20/12/2024 | 0.209 | 93.250 | 0 | 97.722 | ||||
| 19/12/2024 | 0.215 | 91.050 | 0 | 97.627 | ||||
| 18/12/2024 | 0.219 | 89.900 | 40,000 | 97.802 | 20,000 | 0.224 | 20,000 | 0.225 |
| 17/12/2024 | 0.232 | 85.250 | 0 | 97.638 | ||||
| 16/12/2024 | 0.232 | 85.450 | 0 | 97.712 | ||||
| 13/12/2024 | 0.231 | 85.950 | 0 | 97.433 | ||||
| 12/12/2024 | 0.221 | 90.400 | 0 | 98.233 | ||||
| 11/12/2024 | 0.225 | 88.600 | 0 | 97.722 | ||||
| 10/12/2024 | 0.221 | 90.050 | 0 | 97.568 | ||||
| 09/12/2024 | 0.218 | 91.900 | 0 | 98.154 | ||||
| 06/12/2024 | 0.229 | 88.250 | 0 | 98.116 | ||||
| 05/12/2024 | 0.234 | 86.250 | 160,000 | 97.715 | 80,000 | 0.234 | 80,000 | 0.234 |
| 04/12/2024 | 0.231 | 87.850 | 0 | 98.152 | ||||
| 03/12/2024 | 0.232 | 88.050 | 440,000 | 98.665 | 220,000 | 0.232 | 220,000 | 0.232 |
| 02/12/2024 | 0.229 | 88.750 | 200,000 | 98.117 | 100,000 | 0.227 | 100,000 | 0.226 |
| 29/11/2024 | 0.223 | 91.100 | 0 | 97.811 | ||||
| 28/11/2024 | 0.233 | 87.750 | 0 | 97.994 | ||||
| 27/11/2024 | 0.235 | 88.500 | 100,000 | 99.377 | 50,000 | 0.243 | 50,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
