27671 中壽摩通五七沽Ａ (認沽證)
按盤價 
0.061 -0.002 (-3.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.061 | 14.860 | 0 | 42.635 | ||||
| 23/12/2024 | 0.063 | 14.660 | 0 | 41.927 | ||||
| 20/12/2024 | 0.067 | 14.520 | 0 | 41.790 | ||||
| 19/12/2024 | 0.066 | 14.540 | 0 | 41.597 | ||||
| 18/12/2024 | 0.062 | 14.760 | 0 | 41.813 | ||||
| 17/12/2024 | 0.067 | 14.560 | 0 | 41.795 | ||||
| 16/12/2024 | 0.069 | 14.620 | 0 | 42.479 | ||||
| 13/12/2024 | 0.065 | 14.880 | 0 | 42.739 | ||||
| 12/12/2024 | 0.058 | 15.600 | 20,000 | 44.619 | 10,000 | 0.057 | 10,000 | 0.057 |
| 11/12/2024 | 0.059 | 15.400 | 0 | 43.812 | ||||
| 10/12/2024 | 0.054 | 15.700 | 300,000 | 43.937 | 300,000 | 0.044 | ||
| 09/12/2024 | 0.049 | 16.220 | 0 | 44.898 | ||||
| 06/12/2024 | 0.062 | 15.380 | 0 | 43.987 | ||||
| 05/12/2024 | 0.071 | 14.980 | 0 | 43.902 | ||||
| 04/12/2024 | 0.067 | 15.180 | 300,000 | 43.963 | 300,000 | 0.068 | ||
| 03/12/2024 | 0.067 | 15.240 | 0 | 44.206 | ||||
| 02/12/2024 | 0.073 | 14.920 | 710,000 | 43.800 | 400,000 | 0.072 | 310,000 | 0.071 |
| 29/11/2024 | 0.079 | 14.720 | 600,000 | 43.746 | 300,000 | 0.080 | 300,000 | 0.080 |
| 28/11/2024 | 0.082 | 14.580 | 30,000 | 43.514 | 30,000 | 0.080 | ||
| 27/11/2024 | 0.077 | 14.800 | 970,000 | 43.602 | 370,000 | 0.081 | 600,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
