27667 百度中銀五九購Ａ (認購證)
按盤價 
0.103 +0.003 (+3.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.103 | 85.650 | 600,000 | 46.692 | 300,000 | 0.103 | 300,000 | 0.103 |
| 23/12/2024 | 0.100 | 84.550 | 1,600,000 | 47.251 | 800,000 | 0.099 | 800,000 | 0.099 |
| 20/12/2024 | 0.087 | 81.950 | 1,400,000 | 47.192 | 700,000 | 0.087 | 700,000 | 0.087 |
| 19/12/2024 | 0.101 | 84.100 | 0 | 47.589 | ||||
| 18/12/2024 | 0.122 | 87.750 | 0 | 47.323 | ||||
| 17/12/2024 | 0.116 | 86.250 | 10,600,000 | 47.816 | 5,300,000 | 0.114 | 5,300,000 | 0.114 |
| 16/12/2024 | 0.119 | 87.200 | 5,000,000 | 47.187 | 2,500,000 | 0.123 | 2,500,000 | 0.122 |
| 13/12/2024 | 0.124 | 86.850 | 300,000 | 48.230 | 150,000 | 0.132 | 150,000 | 0.131 |
| 12/12/2024 | 0.133 | 87.600 | 100,000 | 48.880 | 50,000 | 0.129 | 50,000 | 0.129 |
| 11/12/2024 | 0.121 | 85.500 | 0 | 49.058 | ||||
| 10/12/2024 | 0.123 | 85.550 | 25,000 | 49.277 | 25,000 | 0.138 | ||
| 09/12/2024 | 0.123 | 87.100 | 0 | 47.394 | ||||
| 06/12/2024 | 0.112 | 84.950 | 0 | 47.545 | ||||
| 05/12/2024 | 0.106 | 83.850 | 0 | 47.549 | ||||
| 04/12/2024 | 0.106 | 83.650 | 560,000 | 47.686 | 560,000 | 0.106 | ||
| 03/12/2024 | 0.108 | 84.150 | 200,000 | 47.390 | 100,000 | 0.104 | 100,000 | 0.105 |
| 02/12/2024 | 0.101 | 82.900 | 0 | 47.339 | ||||
| 29/11/2024 | 0.094 | 81.300 | 560,000 | 47.444 | 560,000 | 0.094 | ||
| 28/11/2024 | 0.096 | 80.450 | 5,000 | 48.714 | 2,500 | 0.099 | 2,500 | 0.098 |
| 27/11/2024 | 0.106 | 82.350 | 0 | 48.500 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
