27645 平安國君五一購Ａ (認購證)
按盤價 
0.520 -0.130 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.650 | 51.750 | 0 | 46.317 | ||||
| 06/11/2024 | 0.435 | 48.650 | 0 | 47.545 | ||||
| 05/11/2024 | 0.530 | 50.200 | 0 | 46.219 | ||||
| 04/11/2024 | 0.405 | 48.050 | 0 | 47.548 | ||||
| 01/11/2024 | 0.415 | 48.050 | 0 | 47.243 | ||||
| 31/10/2024 | 0.430 | 48.150 | 0 | 47.447 | ||||
| 30/10/2024 | 0.420 | 47.900 | 0 | 47.539 | ||||
| 29/10/2024 | 0.510 | 49.000 | 0 | 48.034 | ||||
| 28/10/2024 | 0.520 | 48.850 | 0 | 48.904 | ||||
| 25/10/2024 | 0.540 | 48.950 | 0 | 48.722 | ||||
| 24/10/2024 | 0.540 | 48.800 | 0 | 49.041 | ||||
| 23/10/2024 | 0.580 | 49.400 | 0 | 48.460 | ||||
| 22/10/2024 | 0.500 | 48.150 | 0 | 48.856 | ||||
| 21/10/2024 | 0.580 | 49.050 | 0 | 49.308 | ||||
| 18/10/2024 | 0.690 | 49.950 | 0 | 50.389 | ||||
| 17/10/2024 | 0.560 | 47.900 | 0 | 51.693 | ||||
| 16/10/2024 | 0.680 | 48.950 | 0 | 53.439 | ||||
| 15/10/2024 | 0.650 | 48.450 | 0 | 53.635 | ||||
| 14/10/2024 | 0.900 | 51.150 | 22,500 | 54.183 | 22,500 | 0.900 | ||
| 10/10/2024 | 0.920 | 51.000 | 20,000 | 54.633 | 5,000 | 1.000 | 15,000 | 0.730 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
