27639 中壽瑞銀五七沽Ａ (認沽證)
按盤價 
0.059 -0.005 (-7.813%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.059 | 14.860 | 0 | 42.166 | ||||
| 23/12/2024 | 0.064 | 14.660 | 0 | 42.154 | ||||
| 20/12/2024 | 0.067 | 14.520 | 0 | 41.790 | ||||
| 19/12/2024 | 0.067 | 14.540 | 0 | 41.818 | ||||
| 18/12/2024 | 0.063 | 14.760 | 100,000 | 42.041 | 50,000 | 0.061 | 50,000 | 0.063 |
| 17/12/2024 | 0.072 | 14.560 | 0 | 42.879 | ||||
| 16/12/2024 | 0.073 | 14.620 | 0 | 43.340 | ||||
| 13/12/2024 | 0.070 | 14.880 | 210,000 | 43.842 | 110,000 | 0.065 | 100,000 | 0.065 |
| 12/12/2024 | 0.061 | 15.600 | 0 | 45.334 | ||||
| 11/12/2024 | 0.061 | 15.400 | 0 | 44.281 | ||||
| 10/12/2024 | 0.059 | 15.700 | 0 | 45.154 | ||||
| 09/12/2024 | 0.044 | 16.220 | 0 | 43.553 | ||||
| 06/12/2024 | 0.057 | 15.380 | 10,000 | 42.822 | 10,000 | 0.055 | ||
| 05/12/2024 | 0.066 | 14.980 | 0 | 42.817 | ||||
| 04/12/2024 | 0.063 | 15.180 | 0 | 43.072 | ||||
| 03/12/2024 | 0.065 | 15.240 | 20,000 | 43.762 | 20,000 | 0.068 | ||
| 02/12/2024 | 0.073 | 14.920 | 0 | 43.800 | ||||
| 29/11/2024 | 0.082 | 14.720 | 0 | 44.350 | ||||
| 28/11/2024 | 0.088 | 14.580 | 5,000 | 44.692 | 5,000 | 0.089 | ||
| 27/11/2024 | 0.086 | 14.800 | 0 | 45.406 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
