27633 中壽花旗五七沽Ａ (認沽證)
按盤價 
0.103 +0.019 (+22.619%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.084 | 13.700 | 500,000 | 41.671 | 500,000 | 0.080 | ||
| 08/01/2025 | 0.082 | 13.840 | 430,000 | 42.108 | 390,000 | 0.085 | 40,000 | 0.085 |
| 07/01/2025 | 0.081 | 13.980 | 850,000 | 42.759 | 850,000 | 0.084 | ||
| 06/01/2025 | 0.080 | 13.980 | 0 | 42.457 | ||||
| 03/01/2025 | 0.080 | 14.040 | 80,000 | 42.562 | 80,000 | 0.080 | ||
| 02/01/2025 | 0.081 | 13.980 | 0 | 42.297 | ||||
| 31/12/2024 | 0.064 | 14.680 | 20,000 | 42.617 | 10,000 | 0.064 | 10,000 | 0.062 |
| 30/12/2024 | 0.064 | 14.780 | 0 | 43.081 | ||||
| 27/12/2024 | 0.065 | 14.700 | 0 | 42.600 | ||||
| 24/12/2024 | 0.063 | 14.860 | 0 | 42.750 | ||||
| 23/12/2024 | 0.069 | 14.660 | 0 | 42.914 | ||||
| 20/12/2024 | 0.071 | 14.520 | 0 | 42.302 | ||||
| 19/12/2024 | 0.071 | 14.540 | 0 | 42.330 | ||||
| 18/12/2024 | 0.067 | 14.760 | 200,000 | 42.587 | 100,000 | 0.066 | 100,000 | 0.066 |
| 17/12/2024 | 0.072 | 14.560 | 0 | 42.520 | ||||
| 16/12/2024 | 0.072 | 14.620 | 360,000 | 42.769 | 180,000 | 0.071 | 180,000 | 0.071 |
| 13/12/2024 | 0.064 | 14.880 | 100,000 | 42.173 | 50,000 | 0.062 | 50,000 | 0.060 |
| 12/12/2024 | 0.053 | 15.600 | 0 | 43.074 | ||||
| 11/12/2024 | 0.053 | 15.400 | 0 | 42.042 | ||||
| 10/12/2024 | 0.046 | 15.700 | 0 | 41.584 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
