27631 眾安花旗五九購Ａ (認購證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.295 | 11.940 | 0 | 92.928 | ||||
| 23/12/2024 | 0.295 | 11.820 | 350,000 | 94.388 | 340,000 | 0.295 | ||
| 20/12/2024 | 0.300 | 11.740 | 0 | 96.178 | ||||
| 19/12/2024 | 0.305 | 11.860 | 0 | 95.566 | ||||
| 18/12/2024 | 0.310 | 12.000 | 0 | 94.675 | ||||
| 17/12/2024 | 0.310 | 11.820 | 0 | 96.936 | ||||
| 16/12/2024 | 0.320 | 12.020 | 0 | 96.403 | ||||
| 13/12/2024 | 0.330 | 12.200 | 0 | 95.770 | ||||
| 12/12/2024 | 0.375 | 12.920 | 0 | 96.060 | ||||
| 11/12/2024 | 0.375 | 12.760 | 2,000 | 98.101 | 2,000 | 0.375 | ||
| 10/12/2024 | 0.385 | 13.000 | 0 | 96.857 | ||||
| 09/12/2024 | 0.385 | 13.420 | 350,000 | 90.961 | 350,000 | 0.355 | ||
| 06/12/2024 | 0.345 | 12.740 | 0 | 90.732 | ||||
| 05/12/2024 | 0.340 | 12.280 | 0 | 95.630 | ||||
| 04/12/2024 | 0.360 | 12.620 | 0 | 95.401 | ||||
| 03/12/2024 | 0.360 | 12.620 | 0 | 95.195 | ||||
| 02/12/2024 | 0.360 | 12.600 | 0 | 95.299 | ||||
| 29/11/2024 | 0.360 | 12.600 | 10,000 | 94.798 | 10,000 | 0.375 | ||
| 28/11/2024 | 0.345 | 12.240 | 0 | 96.114 | ||||
| 27/11/2024 | 0.345 | 12.600 | 0 | 91.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
