27630 比迪摩利五六購Ａ (認購證)
按盤價 
0.180 -0.002 (-1.099%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.182 | 267.200 | 1,455,000 | 42.494 | 150,000 | 0.181 | 1,305,000 | 0.183 |
| 15/11/2024 | 0.172 | 264.000 | 3,860,000 | 42.362 | 2,030,000 | 0.186 | 1,830,000 | 0.187 |
| 14/11/2024 | 0.185 | 265.800 | 3,100,000 | 43.115 | 1,500,000 | 0.199 | 1,600,000 | 0.198 |
| 13/11/2024 | 0.224 | 275.000 | 11,500,000 | 43.458 | 5,750,000 | 0.204 | 5,750,000 | 0.203 |
| 12/11/2024 | 0.211 | 274.000 | 11,820,000 | 42.318 | 5,865,000 | 0.235 | 5,955,000 | 0.236 |
| 11/11/2024 | 0.221 | 276.800 | 16,880,000 | 42.067 | 8,385,000 | 0.222 | 8,495,000 | 0.222 |
| 08/11/2024 | 0.255 | 278.800 | 30,000 | 44.771 | 30,000 | 0.290 | ||
| 07/11/2024 | 0.255 | 280.400 | 21,530,000 | 43.864 | 10,675,000 | 0.240 | 10,855,000 | 0.239 |
| 06/11/2024 | 0.270 | 283.000 | 10,000 | 44.168 | 10,000 | 0.270 | ||
| 05/11/2024 | 0.315 | 294.200 | 0 | 43.340 | ||||
| 04/11/2024 | 0.285 | 287.400 | 0 | 43.472 | ||||
| 01/11/2024 | 0.241 | 277.600 | 0 | 43.062 | ||||
| 31/10/2024 | 0.275 | 281.400 | 0 | 44.964 | ||||
| 30/10/2024 | 0.335 | 295.000 | 0 | 44.428 | ||||
| 29/10/2024 | 0.345 | 297.000 | 0 | 44.324 | ||||
| 28/10/2024 | 0.335 | 294.600 | 15,000 | 44.428 | 15,000 | 0.325 | ||
| 25/10/2024 | 0.330 | 292.600 | 10,000 | 44.630 | 10,000 | 0.330 | ||
| 24/10/2024 | 0.285 | 285.800 | 0 | 43.155 | ||||
| 23/10/2024 | 0.305 | 289.200 | 35,000 | 43.506 | 25,000 | 0.300 | 10,000 | 0.305 |
| 22/10/2024 | 0.270 | 284.600 | 0 | 41.893 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 11:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
