27628 平安摩利五一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.010 | 42.800 | 0 | 61.418 | ||||
| 08/01/2025 | 0.010 | 43.050 | 0 | 58.253 | ||||
| 07/01/2025 | 0.010 | 43.250 | 0 | 55.562 | ||||
| 06/01/2025 | 0.013 | 43.900 | 0 | 53.318 | ||||
| 03/01/2025 | 0.013 | 44.050 | 0 | 48.668 | ||||
| 02/01/2025 | 0.013 | 44.200 | 3,937,500 | 46.906 | 350,000 | 0.017 | 3,087,500 | 0.016 |
| 31/12/2024 | 0.031 | 46.050 | 2,922,500 | 44.654 | 150,000 | 0.033 | 2,772,500 | 0.032 |
| 30/12/2024 | 0.041 | 46.350 | 1,980,000 | 45.262 | 90,000 | 0.041 | 1,890,000 | 0.041 |
| 27/12/2024 | 0.049 | 46.350 | 2,980,000 | 44.617 | 830,000 | 0.053 | 2,105,000 | 0.046 |
| 24/12/2024 | 0.066 | 46.600 | 12,140,000 | 44.690 | 3,090,000 | 0.068 | 8,850,000 | 0.065 |
| 23/12/2024 | 0.066 | 46.350 | 2,057,500 | 45.046 | 1,250,000 | 0.060 | 807,500 | 0.057 |
| 20/12/2024 | 0.051 | 45.450 | 1,690,000 | 43.751 | 1,290,000 | 0.055 | 350,000 | 0.057 |
| 19/12/2024 | 0.061 | 45.700 | 18,365,000 | 44.117 | 950,000 | 0.058 | 17,415,000 | 0.061 |
| 18/12/2024 | 0.070 | 45.950 | 8,650,000 | 44.112 | 2,477,500 | 0.074 | 6,072,500 | 0.075 |
| 17/12/2024 | 0.070 | 45.500 | 3,402,500 | 45.311 | 2,320,000 | 0.067 | 1,082,500 | 0.069 |
| 16/12/2024 | 0.077 | 45.800 | 6,320,000 | 44.682 | 2,860,000 | 0.082 | 3,365,000 | 0.086 |
| 13/12/2024 | 0.096 | 46.350 | 6,227,500 | 43.628 | 2,817,500 | 0.103 | 3,227,500 | 0.108 |
| 12/12/2024 | 0.178 | 47.750 | 20,480,000 | 46.769 | 9,840,000 | 0.189 | 10,440,000 | 0.184 |
| 11/12/2024 | 0.147 | 47.000 | 24,732,500 | 46.178 | 12,502,500 | 0.171 | 11,620,000 | 0.169 |
| 10/12/2024 | 0.201 | 48.050 | 9,400,000 | 46.598 | 7,825,000 | 0.248 | 865,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
