27628 平安摩利五一購Ａ (認購證)
按盤價 
0.520 -0.150 (-22.388%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.670 | 51.750 | 2,217,500 | 4,565,000 | 5.706 | 1,192,500 | 0.569 | 1,025,000 | 0.575 |
| 06/11/2024 | 0.415 | 48.650 | 1,997,500 | 4,732,500 | 5.916 | 922,500 | 0.424 | 1,075,000 | 0.455 |
| 05/11/2024 | 0.530 | 50.200 | 1,815,000 | 4,580,000 | 5.725 | 790,000 | 0.483 | 1,025,000 | 0.474 |
| 04/11/2024 | 0.385 | 48.050 | 270,000 | 4,345,000 | 5.431 | 20,000 | 0.385 | 250,000 | 0.350 |
| 01/11/2024 | 0.385 | 48.050 | 380,000 | 4,115,000 | 5.144 | 220,000 | 0.421 | 160,000 | 0.393 |
| 31/10/2024 | 0.400 | 48.150 | 902,500 | 4,175,000 | 5.219 | 215,000 | 0.396 | 687,500 | 0.414 |
| 30/10/2024 | 0.380 | 47.900 | 295,000 | 3,702,500 | 4.628 | 85,000 | 0.413 | 210,000 | 0.399 |
| 29/10/2024 | 0.455 | 49.000 | 0 | 3,577,500 | 4.472 | ||||
| 28/10/2024 | 0.465 | 48.850 | 20,000 | 3,577,500 | 4.472 | 20,000 | 0.475 | ||
| 25/10/2024 | 0.470 | 48.950 | 295,000 | 3,557,500 | 4.447 | 160,000 | 0.481 | 135,000 | 0.480 |
| 24/10/2024 | 0.460 | 48.800 | 587,500 | 3,582,500 | 4.478 | 447,500 | 0.479 | 140,000 | 0.461 |
| 23/10/2024 | 0.520 | 49.400 | 1,210,000 | 3,890,000 | 4.862 | 517,500 | 0.504 | 672,500 | 0.539 |
| 22/10/2024 | 0.420 | 48.150 | 717,500 | 3,735,000 | 4.669 | 260,000 | 0.442 | 347,500 | 0.444 |
| 21/10/2024 | 0.490 | 49.050 | 490,000 | 3,647,500 | 4.559 | 280,000 | 0.549 | 210,000 | 0.509 |
| 18/10/2024 | 0.570 | 49.950 | 657,500 | 3,717,500 | 4.647 | 142,500 | 0.486 | 515,000 | 0.525 |
| 17/10/2024 | 0.420 | 47.900 | 1,567,500 | 3,345,000 | 4.181 | 610,000 | 0.528 | 957,500 | 0.498 |
| 16/10/2024 | 0.540 | 48.950 | 747,500 | 2,997,500 | 3.747 | 527,500 | 0.511 | 220,000 | 0.519 |
| 15/10/2024 | 0.450 | 48.450 | 840,000 | 3,305,000 | 4.131 | 120,000 | 0.548 | 720,000 | 0.519 |
| 14/10/2024 | 0.760 | 51.150 | 810,000 | 2,705,000 | 3.381 | 387,500 | 0.787 | 412,500 | 0.793 |
| 10/10/2024 | 0.880 | 51.000 | 4,652,500 | 2,680,000 | 3.350 | 1,665,000 | 0.883 | 2,932,500 | 0.939 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
