27627 港交摩利五五購Ａ (認購證)
按盤價 
0.720 +0.010 (+1.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.710 | 310.800 | 0 | 39.270 | ||||
| 30/10/2024 | 0.710 | 309.400 | 0 | 40.015 | ||||
| 29/10/2024 | 0.770 | 313.000 | 0 | 40.985 | ||||
| 28/10/2024 | 0.770 | 313.400 | 0 | 40.621 | ||||
| 25/10/2024 | 0.760 | 312.800 | 0 | 40.108 | ||||
| 24/10/2024 | 0.770 | 311.600 | 0 | 41.278 | ||||
| 23/10/2024 | 0.780 | 314.800 | 0 | 39.731 | ||||
| 22/10/2024 | 0.750 | 311.000 | 0 | 40.309 | ||||
| 21/10/2024 | 0.760 | 311.800 | 0 | 40.252 | ||||
| 18/10/2024 | 0.810 | 317.000 | 0 | 39.400 | ||||
| 17/10/2024 | 0.610 | 300.000 | 0 | 38.580 | ||||
| 16/10/2024 | 0.690 | 305.400 | 1,300,000 | 39.745 | 1,300,000 | 0.720 | ||
| 15/10/2024 | 0.680 | 305.800 | 0 | 38.835 | ||||
| 14/10/2024 | 0.920 | 322.600 | 0 | 41.204 | ||||
| 10/10/2024 | 1.140 | 334.200 | 0 | 44.604 | ||||
| 09/10/2024 | 0.970 | 322.000 | 165,000 | 43.649 | 85,000 | 1.028 | 80,000 | 1.038 |
| 08/10/2024 | 1.260 | 340.800 | 0 | 46.288 | ||||
| 07/10/2024 | 2.030 | 393.800 | 0 | 45.412 | ||||
| 04/10/2024 | 1.780 | 376.200 | 110,000 | 46.453 | 110,000 | 1.770 | ||
| 03/10/2024 | 1.720 | 367.400 | 0 | 50.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
