27626 平安摩利五三購Ｃ (認購證)
按盤價 
0.600 -0.090 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.690 | 51.750 | 10,000 | 44.029 | 10,000 | 0.530 | ||
| 06/11/2024 | 0.500 | 48.650 | 110,000 | 43.077 | 10,000 | 0.520 | 100,000 | 0.495 |
| 05/11/2024 | 0.590 | 50.200 | 0 | 43.239 | ||||
| 04/11/2024 | 0.475 | 48.050 | 10,000 | 43.356 | 10,000 | 0.465 | ||
| 01/11/2024 | 0.490 | 48.050 | 0 | 44.091 | ||||
| 31/10/2024 | 0.490 | 48.150 | 0 | 43.503 | ||||
| 30/10/2024 | 0.480 | 47.900 | 0 | 43.588 | ||||
| 29/10/2024 | 0.550 | 49.000 | 5,000 | 44.325 | 5,000 | 0.550 | ||
| 28/10/2024 | 0.550 | 48.850 | 0 | 44.819 | ||||
| 25/10/2024 | 0.550 | 48.950 | 50,000 | 43.904 | 50,000 | 0.550 | ||
| 24/10/2024 | 0.550 | 48.800 | 0 | 44.394 | ||||
| 23/10/2024 | 0.590 | 49.400 | 50,000 | 44.755 | 50,000 | 0.600 | ||
| 22/10/2024 | 0.510 | 48.150 | 170,000 | 43.668 | 170,000 | 0.547 | ||
| 21/10/2024 | 0.560 | 49.050 | 245,000 | 43.612 | 105,000 | 0.551 | 140,000 | 0.564 |
| 18/10/2024 | 0.620 | 49.950 | 155,000 | 43.842 | 40,000 | 0.498 | 115,000 | 0.529 |
| 17/10/2024 | 0.510 | 47.900 | 40,000 | 43.944 | 40,000 | 0.650 | ||
| 16/10/2024 | 0.590 | 48.950 | 0 | 45.587 | ||||
| 15/10/2024 | 0.530 | 48.450 | 80,000 | 42.905 | 80,000 | 0.564 | ||
| 14/10/2024 | 0.720 | 51.150 | 230,000 | 45.350 | 90,000 | 0.710 | 140,000 | 0.725 |
| 10/10/2024 | 0.770 | 51.000 | 495,000 | 49.149 | 245,000 | 0.762 | 245,000 | 0.750 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
