27617 美團星展五四購Ａ (認購證)
按盤價 
0.082 -0.018 (-18.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.100 | 144.400 | 5,000 | 57.186 | 5,000 | 0.100 | ||
| 08/01/2025 | 0.117 | 146.700 | 0 | 58.039 | ||||
| 07/01/2025 | 0.129 | 148.700 | 0 | 57.912 | ||||
| 06/01/2025 | 0.142 | 150.700 | 0 | 57.861 | ||||
| 03/01/2025 | 0.162 | 153.700 | 0 | 57.138 | ||||
| 02/01/2025 | 0.147 | 150.600 | 0 | 57.617 | ||||
| 31/12/2024 | 0.165 | 151.700 | 0 | 59.010 | ||||
| 30/12/2024 | 0.165 | 152.800 | 4,350,000 | 57.440 | 4,015,000 | 0.158 | ||
| 27/12/2024 | 0.181 | 154.700 | 4,640,000 | 57.104 | 2,320,000 | 0.169 | 2,320,000 | 0.168 |
| 24/12/2024 | 0.182 | 155.100 | 560,000 | 55.942 | 280,000 | 0.176 | 280,000 | 0.178 |
| 23/12/2024 | 0.190 | 155.600 | 0 | 56.395 | ||||
| 20/12/2024 | 0.215 | 158.600 | 50,000 | 56.055 | 50,000 | 0.215 | ||
| 19/12/2024 | 0.215 | 158.400 | 1,530,000 | 56.010 | 1,340,000 | 0.203 | 190,000 | 0.213 |
| 18/12/2024 | 0.223 | 160.100 | 1,400,000 | 54.994 | 700,000 | 0.223 | 700,000 | 0.225 |
| 17/12/2024 | 0.220 | 158.600 | 3,300,000 | 55.969 | 1,050,000 | 0.221 | 2,250,000 | 0.216 |
| 16/12/2024 | 0.227 | 159.600 | 1,000,000 | 55.602 | 1,000,000 | 0.242 | ||
| 13/12/2024 | 0.270 | 162.600 | 0 | 57.497 | ||||
| 12/12/2024 | 0.325 | 168.900 | 5,000 | 57.102 | 5,000 | 0.325 | ||
| 11/12/2024 | 0.315 | 167.000 | 0 | 57.839 | ||||
| 10/12/2024 | 0.365 | 171.800 | 230,000 | 58.157 | 230,000 | 0.405 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
