27609 阿里信證五三購Ｂ (認購證)
按盤價 
0.360 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.360 | 98.400 | 5,514,000 | 47.976 | ||||
| 04/11/2024 | 0.315 | 96.050 | 4,467,000 | 48.243 | 2,277,000 | 0.312 | 2,140,000 | 0.311 |
| 01/11/2024 | 0.295 | 95.000 | 7,074,000 | 47.852 | 3,370,000 | 0.293 | 3,704,000 | 0.294 |
| 31/10/2024 | 0.305 | 94.550 | 4,465,000 | 48.791 | 2,365,000 | 0.332 | 2,100,000 | 0.333 |
| 30/10/2024 | 0.325 | 95.850 | 5,002,000 | 48.181 | 2,372,000 | 0.343 | 2,560,000 | 0.347 |
| 29/10/2024 | 0.365 | 97.550 | 7,566,000 | 48.077 | 3,795,000 | 0.383 | 3,771,000 | 0.384 |
| 28/10/2024 | 0.370 | 96.650 | 6,578,000 | 49.263 | 3,231,000 | 0.368 | 3,290,000 | 0.370 |
| 25/10/2024 | 0.340 | 95.350 | 2,238,000 | 48.757 | 1,188,000 | 0.342 | 1,050,000 | 0.341 |
| 24/10/2024 | 0.310 | 94.150 | 4,213,000 | 48.379 | 2,000,000 | 0.313 | 2,203,000 | 0.315 |
| 23/10/2024 | 0.395 | 97.300 | 5,370,000 | 48.897 | 2,698,000 | 0.386 | 2,622,000 | 0.386 |
| 22/10/2024 | 0.375 | 97.250 | 5,013,000 | 47.789 | 2,493,000 | 0.384 | 2,520,000 | 0.383 |
| 21/10/2024 | 0.405 | 97.800 | 9,330,000 | 48.440 | 4,396,000 | 0.420 | 4,654,000 | 0.422 |
| 18/10/2024 | 0.485 | 100.500 | 9,010,000 | 48.339 | 4,226,000 | 0.450 | 4,784,000 | 0.446 |
| 17/10/2024 | 0.435 | 98.500 | 1,915,000 | 48.375 | 891,000 | 0.498 | 1,023,000 | 0.510 |
| 16/10/2024 | 0.470 | 98.950 | 6,228,000 | 49.267 | 3,068,000 | 0.475 | 3,155,000 | 0.475 |
| 15/10/2024 | 0.490 | 99.850 | 497,000 | 48.871 | 183,000 | 0.482 | 267,000 | 0.539 |
| 14/10/2024 | 0.700 | 105.200 | 1,645,000 | 50.426 | 753,000 | 0.704 | 871,000 | 0.704 |
| 10/10/2024 | 0.740 | 105.800 | 1,698,000 | 50.495 | 714,000 | 0.758 | 929,000 | 0.762 |
| 09/10/2024 | 0.650 | 102.900 | 1,582,000 | 50.690 | 615,000 | 0.688 | 913,000 | 0.696 |
| 08/10/2024 | 0.720 | 104.500 | 13,155,000 | 51.242 | 6,461,000 | 0.866 | 6,592,000 | 0.871 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2024 08:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
