27608 港交信證五四購Ａ (認購證)
按盤價 
0.182 -0.020 (-9.901%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.202 | 282.000 | 2,520,000 | 40.289 | 1,250,000 | 0.212 | 1,270,000 | 0.212 |
| 08/01/2025 | 0.215 | 284.000 | 6,065,000 | 40.116 | 3,000,000 | 0.209 | 3,065,000 | 0.209 |
| 07/01/2025 | 0.219 | 284.200 | 2,420,000 | 40.132 | 1,120,000 | 0.233 | 1,180,000 | 0.237 |
| 06/01/2025 | 0.234 | 285.600 | 565,000 | 40.465 | 280,000 | 0.240 | 285,000 | 0.242 |
| 03/01/2025 | 0.242 | 287.000 | 170,000 | 39.683 | 80,000 | 0.238 | 90,000 | 0.241 |
| 02/01/2025 | 0.255 | 287.000 | 0 | 40.647 | ||||
| 31/12/2024 | 0.315 | 294.800 | 10,000 | 40.384 | 10,000 | 0.315 | ||
| 30/12/2024 | 0.320 | 295.000 | 100,000 | 40.456 | 100,000 | 0.320 | ||
| 27/12/2024 | 0.345 | 297.200 | 0 | 40.408 | ||||
| 24/12/2024 | 0.375 | 301.200 | 0 | 39.483 | ||||
| 23/12/2024 | 0.355 | 297.600 | 0 | 40.136 | ||||
| 20/12/2024 | 0.360 | 296.000 | 0 | 40.987 | ||||
| 19/12/2024 | 0.380 | 298.800 | 0 | 40.502 | ||||
| 18/12/2024 | 0.395 | 300.200 | 0 | 40.520 | ||||
| 17/12/2024 | 0.415 | 300.600 | 0 | 41.527 | ||||
| 16/12/2024 | 0.385 | 297.600 | 0 | 41.064 | ||||
| 13/12/2024 | 0.455 | 303.000 | 0 | 42.086 | ||||
| 12/12/2024 | 0.540 | 310.600 | 0 | 42.662 | ||||
| 11/12/2024 | 0.510 | 306.000 | 0 | 43.589 | ||||
| 10/12/2024 | 0.540 | 308.400 | 0 | 43.836 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
